Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.0392
-0.05%
$3.92 million $333,485
Apr 20, 1 AM $0.0392
+0.15%
$3.92 million $335,574
Apr 20, 12 AM $0.0391
-0.32%
$3.91 million $339,196
Apr 19, 11 PM $0.0392
+0.04%
$3.92 million $347,070
Apr 19, 10 PM $0.0392
-0.09%
$3.92 million $349,056
Apr 19, 9 PM $0.0393
-0.03%
$3.93 million $350,495
Apr 19, 8 PM $0.0393
+0.28%
$3.93 million $353,232
Apr 19, 7 PM $0.0392
+0.08%
$3.92 million $352,992
Apr 19, 6 PM $0.0391
-0.76%
$3.91 million $350,089
Apr 19, 5 PM $0.0394
+0.88%
$3.94 million $340,114
Apr 19, 4 PM $0.0391
-0.29%
$3.91 million $315,925
Apr 19, 3 PM $0.0392
-0.51%
$3.92 million $290,695
Apr 19, 2 PM $0.0394
+0.27%
$3.94 million $274,953
Apr 19, 1 PM $0.0393
+0.10%
$3.93 million $257,315
Apr 19, 12 PM $0.0392
+0.08%
$3.92 million $250,751
Apr 19, 11 AM $0.0392
+0.98%
$3.92 million $253,105
Apr 19, 10 AM $0.0388
-0.02%
$3.88 million $262,572
Apr 19, 9 AM $0.0388
-0.16%
$3.88 million $255,337
Apr 19, 8 AM $0.0389
-0.61%
$3.89 million $251,050
Apr 19, 7 AM $0.0391
-1.51%
$3.91 million $254,707
Apr 19, 6 AM $0.0397
-0.89%
$3.97 million $260,002
Apr 19, 5 AM $0.0401
-0.90%
$4.01 million $266,928
Apr 19, 4 AM $0.0405
+0.65%
$4.05 million $269,936
Apr 19, 3 AM $0.0402
-0.45%
$4.02 million $274,325
Apr 19, 2 AM $0.0404
-1.06%
$4.04 million $281,564
Apr 19, 1 AM $0.0408
-0.18%
$4.08 million $279,871
Apr 19, 12 AM $0.0409
-2.17%
$4.09 million $278,069
Apr 18, 11 PM $0.0418
-0.67%
$4.18 million $279,922
Apr 18, 10 PM $0.0421
-1.09%
$4.21 million $279,938
Apr 18, 9 PM $0.0426
+1.55%
$4.26 million $283,111
Apr 18, 8 PM $0.0419
-0.69%
$4.19 million $293,284
Apr 18, 7 PM $0.0422
-1.19%
$4.22 million $302,497
Apr 18, 6 PM $0.0427
-0.76%
$4.27 million $301,857
Apr 18, 5 PM $0.0431
-0.51%
$4.31 million $296,715
Apr 18, 4 PM $0.0433
+1.04%
$4.33 million $293,157
Apr 18, 3 PM $0.0428
+3.98%
$4.28 million $289,096
Apr 18, 2 PM $0.0412
+2.54%
$4.12 million $277,888
Apr 18, 1 PM $0.0402
-14.06%
$4.02 million $279,344
Apr 18, 12 PM $0.0467
+1.33%
$4.67 million $270,511
Apr 18, 11 AM $0.0461
-4.95%
$4.61 million $261,386
Apr 18, 10 AM $0.0485
+0.24%
$4.85 million $233,789
Apr 18, 9 AM $0.0484
+11.12%
$4.84 million $217,820
Apr 18, 8 AM $0.0436
+0.39%
$4.36 million $190,125
Apr 18, 7 AM $0.0434
+2.94%
$4.34 million $182,299
Apr 18, 6 AM $0.0422
+1.49%
$4.22 million $177,860
Apr 18, 5 AM $0.0415
+0.81%
$4.15 million $169,603
Apr 18, 4 AM $0.0412
-0.19%
$4.12 million $171,945
Apr 18, 3 AM $0.0413
-0.96%
$4.13 million $168,799
Apr 18, 2 AM $0.0417
-0.34%
$4.17 million $184,192
Apr 18, 1 AM $0.0418
-2.15%
$4.18 million $187,459