Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.0405
-0.54%
$4.05 million $218,828
Apr 24, 3 AM $0.0407
-0.81%
$4.07 million $214,721
Apr 24, 2 AM $0.0411
+9.51%
$4.11 million $202,854
Apr 24, 1 AM $0.0375
-1.89%
$3.75 million $179,777
Apr 24, 12 AM $0.0382
-2.63%
$3.82 million $173,764
Apr 23, 11 PM $0.0391
-0.85%
$3.91 million $169,351
Apr 23, 10 PM $0.0395
-0.75%
$3.95 million $166,110
Apr 23, 9 PM $0.0397
-0.21%
$3.97 million $164,722
Apr 23, 8 PM $0.0398
-2.56%
$3.98 million $161,270
Apr 23, 7 PM $0.0408
-1.49%
$4.08 million $163,029
Apr 23, 6 PM $0.0414
+1.40%
$4.14 million $162,214
Apr 23, 5 PM $0.0409
+3.58%
$4.09 million $164,293
Apr 23, 4 PM $0.0395
+0.62%
$3.95 million $165,431
Apr 23, 3 PM $0.0392
-1.15%
$3.92 million $166,569
Apr 23, 2 PM $0.0397
+4.08%
$3.97 million $163,214
Apr 23, 1 PM $0.0381
-0.79%
$3.81 million $151,168
Apr 23, 12 PM $0.0384
+1.40%
$3.84 million $147,094
Apr 23, 11 AM $0.0379
-0.63%
$3.79 million $141,530
Apr 23, 10 AM $0.0381
-4.58%
$3.81 million $143,918
Apr 23, 9 AM $0.04
-1.71%
$4 million $132,230
Apr 23, 8 AM $0.0407
-0.03%
$4.07 million $137,528
Apr 23, 7 AM $0.0407
+0.69%
$4.07 million $143,985
Apr 23, 6 AM $0.0404
-0.32%
$4.04 million $150,478
Apr 23, 5 AM $0.0405
+0.35%
$4.05 million $157,226
Apr 23, 4 AM $0.0404
-0.33%
$4.04 million $163,194
Apr 23, 3 AM $0.0405
-0.70%
$4.05 million $168,216
Apr 23, 2 AM $0.0408
-0.71%
$4.08 million $169,313
Apr 23, 1 AM $0.0411
+0.00%
$4.11 million $174,394
Apr 23, 12 AM $0.0411
-0.34%
$4.11 million $177,697
Apr 22, 11 PM $0.0412
+0.23%
$4.12 million $181,306
Apr 22, 10 PM $0.0411
-0.23%
$4.11 million $182,824
Apr 22, 9 PM $0.0412
+0.08%
$4.12 million $181,170
Apr 22, 8 PM $0.0412
+1.16%
$4.12 million $180,081
Apr 22, 7 PM $0.0407
+0.37%
$4.07 million $176,805
Apr 22, 6 PM $0.0405
-2.98%
$4.05 million $169,877
Apr 22, 5 PM $0.0418
-0.43%
$4.18 million $161,736
Apr 22, 4 PM $0.042
-2.04%
$4.2 million $160,420
Apr 22, 3 PM $0.0428
-0.50%
$4.28 million $159,410
Apr 22, 2 PM $0.0431
-1.26%
$4.31 million $157,311
Apr 22, 1 PM $0.0436
+0.08%
$4.36 million $155,738
Apr 22, 12 PM $0.0436
-0.15%
$4.36 million $151,931
Apr 22, 11 AM $0.0437
-0.95%
$4.37 million $148,331
Apr 22, 10 AM $0.0441
+0.53%
$4.41 million $142,456
Apr 22, 9 AM $0.0437
-2.12%
$4.37 million $140,723
Apr 22, 8 AM $0.0447
+2.65%
$4.47 million $135,051
Apr 22, 7 AM $0.0435
+0.63%
$4.35 million $128,487
Apr 22, 6 AM $0.0432
+0.23%
$4.32 million $125,025
Apr 22, 5 AM $0.0431
+0.88%
$4.31 million $118,815
Apr 22, 4 AM $0.0428
-0.26%
$4.28 million $114,704
Apr 22, 3 AM $0.0429
+2.01%
$4.29 million $110,249