Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 AM $0.0471
+31.20%
$4.71 million $32,274
Apr 30, 7 AM $0.0359
+1.15%
$3.59 million $193,129
Apr 30, 6 AM $0.0355
+0.41%
$3.55 million $194,407
Apr 30, 5 AM $0.0353
-0.66%
$3.53 million $201,187
Apr 30, 4 AM $0.0356
-0.26%
$3.56 million $203,117
Apr 30, 3 AM $0.0357
-0.49%
$3.57 million $202,505
Apr 30, 2 AM $0.0358
-0.06%
$3.58 million $202,387
Apr 30, 1 AM $0.0359
+0.66%
$3.59 million $200,017
Apr 30, 12 AM $0.0356
+3.87%
$3.56 million $197,893
Apr 29, 11 PM $0.0343
-1.09%
$3.43 million $192,814
Apr 29, 10 PM $0.0347
+0.22%
$3.47 million $192,395
Apr 29, 9 PM $0.0346
-0.62%
$3.46 million $189,546
Apr 29, 8 PM $0.0348
-0.12%
$3.48 million $184,215
Apr 29, 7 PM $0.0349
-0.63%
$3.49 million $177,974
Apr 29, 6 PM $0.0351
+1.98%
$3.51 million $180,379
Apr 29, 5 PM $0.0344
-0.11%
$3.44 million $180,496
Apr 29, 4 PM $0.0344
-0.73%
$3.44 million $179,500
Apr 29, 3 PM $0.0347
-1.33%
$3.47 million $186,549
Apr 29, 2 PM $0.0352
-0.73%
$3.52 million $184,151
Apr 29, 1 PM $0.0354
+0.09%
$3.54 million $182,194
Apr 29, 12 PM $0.0354
-0.09%
$3.54 million $186,212
Apr 29, 11 AM $0.0354
+3.62%
$3.54 million $187,318
Apr 29, 10 AM $0.0342
-1.29%
$3.42 million $181,847
Apr 29, 9 AM $0.0346
-0.86%
$3.46 million $180,195
Apr 29, 8 AM $0.0349
+0.05%
$3.49 million $183,057
Apr 29, 7 AM $0.0349
-0.57%
$3.49 million $184,684
Apr 29, 6 AM $0.0351
+1.72%
$3.51 million $183,716
Apr 29, 5 AM $0.0345
+4.73%
$3.45 million $175,952
Apr 29, 4 AM $0.033
-0.70%
$3.3 million $170,054
Apr 29, 3 AM $0.0332
-0.29%
$3.32 million $167,870
Apr 29, 2 AM $0.0333
-0.86%
$3.33 million $168,165
Apr 29, 1 AM $0.0336
-0.20%
$3.36 million $170,133
Apr 29, 12 AM $0.0336
-0.49%
$3.36 million $171,783
Apr 28, 11 PM $0.0338
+0.14%
$3.38 million $178,041
Apr 28, 10 PM $0.0337
+0.00%
$3.37 million $180,754
Apr 28, 9 PM $0.0337
-3.20%
$3.37 million $178,820
Apr 28, 8 PM $0.0349
-2.22%
$3.49 million $181,879
Apr 28, 7 PM $0.0357
-1.18%
$3.57 million $183,337
Apr 28, 6 PM $0.036
-0.88%
$3.6 million $180,787
Apr 28, 5 PM $0.0363
-0.77%
$3.63 million $179,285
Apr 28, 4 PM $0.0366
+5.65%
$3.66 million $173,180
Apr 28, 3 PM $0.0346
-1.00%
$3.46 million $160,312
Apr 28, 2 PM $0.035
-0.31%
$3.5 million $161,245
Apr 28, 1 PM $0.0351
+1.28%
$3.51 million $163,487
Apr 28, 12 PM $0.0346
-3.21%
$3.46 million $159,525
Apr 28, 11 AM $0.0358
-0.90%
$3.58 million $158,259
Apr 28, 10 AM $0.0361
-0.37%
$3.61 million $159,564
Apr 28, 9 AM $0.0362
+1.70%
$3.62 million $158,157
Apr 28, 8 AM $0.0356
-0.19%
$3.56 million $160,943
Apr 28, 7 AM $0.0357
+0.00%
$3.57 million $160,869