Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.0406
+0.20%
$4.06 million $191,956
May 4, 11 AM $0.0405
+0.71%
$4.05 million $195,154
May 4, 10 AM $0.0402
+0.34%
$4.02 million $195,193
May 4, 9 AM $0.0401
+0.61%
$4.01 million $193,097
May 4, 8 AM $0.0399
+2.51%
$3.99 million $194,175
May 4, 7 AM $0.0389
-0.54%
$3.89 million $189,826
May 4, 6 AM $0.0391
-0.76%
$3.91 million $196,300
May 4, 5 AM $0.0394
-0.05%
$3.94 million $198,346
May 4, 4 AM $0.0394
-0.07%
$3.94 million $200,749
May 4, 3 AM $0.0395
+0.09%
$3.95 million $200,689
May 4, 2 AM $0.0394
+0.04%
$3.94 million $196,013
May 4, 1 AM $0.0394
-1.63%
$3.94 million $192,604
May 4, 12 AM $0.0401
-3.16%
$4.01 million $185,092
May 3, 11 PM $0.0414
-2.73%
$4.14 million $182,031
May 3, 10 PM $0.0425
-1.46%
$4.25 million $181,394
May 3, 9 PM $0.0432
+1.09%
$4.32 million $180,480
May 3, 8 PM $0.0427
+0.17%
$4.27 million $182,420
May 3, 7 PM $0.0426
-2.05%
$4.26 million $181,036
May 3, 6 PM $0.0435
-1.15%
$4.35 million $182,395
May 3, 5 PM $0.044
+1.27%
$4.4 million $182,987
May 3, 4 PM $0.0435
+0.25%
$4.35 million $178,509
May 3, 3 PM $0.0435
+1.09%
$4.35 million $175,697
May 3, 2 PM $0.043
+0.05%
$4.3 million $170,517
May 3, 1 PM $0.043
+0.11%
$4.3 million $169,644
May 3, 12 PM $0.0429
+1.64%
$4.29 million $168,109
May 3, 11 AM $0.0422
-1.10%
$4.22 million $166,035
May 3, 10 AM $0.0427
+0.01%
$4.27 million $161,442
May 3, 9 AM $0.0427
-1.49%
$4.27 million $153,164
May 3, 8 AM $0.0434
-0.03%
$4.34 million $142,064
May 3, 7 AM $0.0434
+4.58%
$4.34 million $136,573
May 3, 6 AM $0.0415
+3.17%
$4.15 million $127,790
May 3, 5 AM $0.0402
+0.11%
$4.02 million $128,376
May 3, 4 AM $0.0402
+1.19%
$4.02 million $130,459
May 3, 3 AM $0.0397
-0.57%
$3.97 million $130,654
May 3, 2 AM $0.0399
-0.95%
$3.99 million $131,830
May 3, 1 AM $0.0403
-0.43%
$4.03 million $132,156
May 3, 12 AM $0.0405
-1.30%
$4.05 million $132,348
May 2, 11 PM $0.041
+1.09%
$4.1 million $134,161
May 2, 10 PM $0.0406
-0.24%
$4.06 million $133,315
May 2, 9 PM $0.0407
+3.89%
$4.07 million $131,337
May 2, 8 PM $0.0391
+1.58%
$3.91 million $126,793
May 2, 7 PM $0.0385
-0.29%
$3.85 million $122,999
May 2, 6 PM $0.0386
-2.07%
$3.86 million $122,753
May 2, 5 PM $0.0395
-0.50%
$3.95 million $124,040
May 2, 4 PM $0.0397
+0.75%
$3.97 million $126,300
May 2, 3 PM $0.0394
-0.43%
$3.94 million $127,337
May 2, 2 PM $0.0395
+0.09%
$3.95 million $130,707
May 2, 1 PM $0.0395
-0.78%
$3.95 million $135,735
May 2, 12 PM $0.0398
+0.24%
$3.98 million $138,365
May 2, 11 AM $0.0397
-0.14%
$3.97 million $139,179