Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.0313
-0.88%
$1.01 million $189,346
Sep 10, 4 PM $0.0315
-1.44%
$1.02 million $186,227
Sep 10, 3 PM $0.0319
-1.89%
$1.03 million $182,097
Sep 10, 2 PM $0.0326
+0.91%
$1.05 million $180,518
Sep 10, 1 PM $0.0323
-1.17%
$1.04 million $178,266
Sep 10, 12 PM $0.0327
-1.27%
$1.05 million $178,162
Sep 10, 11 AM $0.0331
+0.96%
$1.07 million $176,900
Sep 10, 10 AM $0.0328
-1.18%
$1.06 million $177,657
Sep 10, 9 AM $0.0331
-0.16%
$1.07 million $177,003
Sep 10, 8 AM $0.0332
-0.16%
$1.07 million $176,206
Sep 10, 7 AM $0.0333
-0.69%
$1.07 million $176,954
Sep 10, 6 AM $0.0335
-1.19%
$1.08 million $176,564
Sep 10, 5 AM $0.0339
-1.26%
$1.09 million $177,310
Sep 10, 4 AM $0.0343
-1.00%
$1.11 million $173,363
Sep 10, 3 AM $0.0347
-0.57%
$1.12 million $173,491
Sep 10, 2 AM $0.0349
-1.76%
$1.13 million $171,032
Sep 10, 1 AM $0.0355
+0.53%
$1.15 million $165,934
Sep 10, 12 AM $0.0353
-0.27%
$1.14 million $164,835
Sep 9, 11 PM $0.0354
+0.30%
$1.14 million $165,615
Sep 9, 10 PM $0.0353
+0.20%
$1.14 million $165,879
Sep 9, 9 PM $0.0352
-1.53%
$1.14 million $166,292
Sep 9, 8 PM $0.0358
+0.78%
$1.16 million $165,372
Sep 9, 7 PM $0.0355
-0.54%
$1.15 million $167,357
Sep 9, 6 PM $0.0357
+0.06%
$1.15 million $169,063
Sep 9, 5 PM $0.0357
+0.08%
$1.15 million $168,902
Sep 9, 4 PM $0.0356
+0.08%
$1.15 million $169,549
Sep 9, 3 PM $0.0356
-0.27%
$1.15 million $169,595
Sep 9, 2 PM $0.0357
-0.45%
$1.15 million $168,805
Sep 9, 1 PM $0.0359
+0.10%
$1.16 million $168,346
Sep 9, 12 PM $0.0358
+0.15%
$1.16 million $169,452
Sep 9, 11 AM $0.0358
-0.35%
$1.16 million $169,771
Sep 9, 10 AM $0.0359
-0.23%
$1.16 million $170,190
Sep 9, 9 AM $0.036
-0.72%
$1.16 million $170,727
Sep 9, 8 AM $0.0363
+0.90%
$1.17 million $170,531
Sep 9, 7 AM $0.0359
+0.23%
$1.16 million $170,614
Sep 9, 6 AM $0.0359
-0.20%
$1.16 million $170,379
Sep 9, 5 AM $0.0359
+0.48%
$1.16 million $168,983
Sep 9, 4 AM $0.0358
-0.68%
$1.15 million $169,539
Sep 9, 3 AM $0.036
+0.98%
$1.16 million $169,164
Sep 9, 2 AM $0.0357
-0.10%
$1.15 million $168,611
Sep 9, 1 AM $0.0357
+0.11%
$1.15 million $167,754
Sep 9, 12 AM $0.0356
-0.87%
$1.15 million $167,242
Sep 8, 11 PM $0.036
-0.02%
$1.16 million $167,864
Sep 8, 10 PM $0.036
+0.39%
$1.16 million $169,015
Sep 8, 9 PM $0.0358
-0.43%
$1.16 million $168,872
Sep 8, 8 PM $0.036
-0.73%
$1.16 million $170,396
Sep 8, 7 PM $0.0363
+0.68%
$1.17 million $168,895
Sep 8, 6 PM $0.036
-0.51%
$1.16 million $171,486
Sep 8, 5 PM $0.0362
-0.43%
$1.17 million $182,664
Sep 8, 4 PM $0.0364
-0.59%
$1.17 million $186,228