Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.0451
+0.47%
$4.51 million $167,117
May 12, 4 PM $0.0449
-0.13%
$4.49 million $166,765
May 12, 3 PM $0.0448
-2.85%
$4.48 million $164,859
May 12, 2 PM $0.0461
-0.75%
$4.61 million $160,855
May 12, 1 PM $0.0464
+0.69%
$4.64 million $155,851
May 12, 12 PM $0.0461
-1.40%
$4.61 million $153,228
May 12, 11 AM $0.0468
+1.92%
$4.68 million $153,596
May 12, 10 AM $0.0459
-2.37%
$4.59 million $152,210
May 12, 9 AM $0.047
+0.09%
$4.7 million $152,798
May 12, 8 AM $0.0469
+0.06%
$4.69 million $168,944
May 12, 7 AM $0.0469
+0.73%
$4.69 million $175,664
May 12, 6 AM $0.0466
-2.05%
$4.66 million $176,137
May 12, 5 AM $0.0476
+5.24%
$4.76 million $176,957
May 12, 4 AM $0.0452
+0.45%
$4.52 million $173,821
May 12, 3 AM $0.045
-2.71%
$4.5 million $170,974
May 12, 2 AM $0.0462
+1.19%
$4.62 million $148,014
May 12, 1 AM $0.0457
+0.14%
$4.57 million $170,416
May 12, 12 AM $0.0456
-2.09%
$4.56 million $170,150
May 11, 11 PM $0.0466
+2.13%
$4.66 million $168,879
May 11, 10 PM $0.0456
-2.10%
$4.56 million $165,914
May 11, 9 PM $0.0466
+0.72%
$4.66 million $161,477
May 11, 8 PM $0.0463
+0.29%
$4.63 million $154,753
May 11, 7 PM $0.0462
+1.47%
$4.62 million $149,295
May 11, 6 PM $0.0455
+0.44%
$4.55 million $142,237
May 11, 5 PM $0.0453
+2.54%
$4.53 million $136,518
May 11, 4 PM $0.0442
-1.77%
$4.42 million $138,016
May 11, 3 PM $0.045
+0.17%
$4.5 million $139,022
May 11, 2 PM $0.0449
-0.82%
$4.49 million $140,627
May 11, 1 PM $0.0453
-1.06%
$4.53 million $141,548
May 11, 12 PM $0.0457
-1.62%
$4.57 million $141,991
May 11, 11 AM $0.0465
-0.48%
$4.65 million $141,392
May 11, 10 AM $0.0467
+0.14%
$4.67 million $142,493
May 11, 9 AM $0.0467
+2.27%
$4.67 million $146,603
May 11, 8 AM $0.0456
+3.44%
$4.56 million $145,508
May 11, 7 AM $0.044
-1.13%
$4.4 million $151,461
May 11, 6 AM $0.0445
-0.66%
$4.45 million $147,913
May 11, 5 AM $0.0448
-0.89%
$4.48 million $144,511
May 11, 4 AM $0.0452
+0.59%
$4.52 million $141,210
May 11, 3 AM $0.045
+0.79%
$4.5 million $142,036
May 11, 2 AM $0.0446
+0.13%
$4.46 million $144,367
May 11, 1 AM $0.0446
-2.77%
$4.46 million $143,485
May 11, 12 AM $0.0459
+0.64%
$4.59 million $141,026
May 10, 11 PM $0.0456
+0.06%
$4.56 million $141,329
May 10, 10 PM $0.0455
-0.09%
$4.55 million $141,772
May 10, 9 PM $0.0456
+0.32%
$4.56 million $143,678
May 10, 8 PM $0.0454
-0.89%
$4.54 million $145,434
May 10, 7 PM $0.0458
-0.32%
$4.58 million $145,767
May 10, 6 PM $0.046
-0.09%
$4.6 million $146,787
May 10, 5 PM $0.046
+3.40%
$4.6 million $147,725
May 10, 4 PM $0.0445
-1.89%
$4.45 million $148,240