Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.0458
-1.56%
$4.58 million $195,502
May 14, 5 PM $0.0465
+0.36%
$4.65 million $195,880
May 14, 4 PM $0.0464
+2.98%
$4.64 million $208,430
May 14, 3 PM $0.045
+1.82%
$4.5 million $228,655
May 14, 2 PM $0.0442
-0.18%
$4.42 million $220,902
May 14, 1 PM $0.0444
+0.06%
$4.44 million $214,743
May 14, 12 PM $0.0444
+0.50%
$4.44 million $210,947
May 14, 11 AM $0.0442
+1.35%
$4.42 million $209,139
May 14, 10 AM $0.0436
+2.41%
$4.36 million $199,390
May 14, 9 AM $0.0425
+0.75%
$4.25 million $187,640
May 14, 8 AM $0.0422
-1.56%
$4.22 million $178,779
May 14, 7 AM $0.0429
+0.21%
$4.29 million $170,940
May 14, 6 AM $0.0428
+0.83%
$4.28 million $166,338
May 14, 5 AM $0.0424
-1.00%
$4.24 million $162,383
May 14, 4 AM $0.0429
+0.42%
$4.29 million $163,582
May 14, 3 AM $0.0427
-1.68%
$4.27 million $162,386
May 14, 2 AM $0.0434
+0.44%
$4.34 million $160,359
May 14, 1 AM $0.0432
-2.31%
$4.32 million $168,434
May 14, 12 AM $0.0443
-3.81%
$4.43 million $163,123
May 13, 11 PM $0.0462
-0.58%
$4.62 million $170,563
May 13, 10 PM $0.0465
+1.38%
$4.65 million $168,836
May 13, 9 PM $0.0459
-0.35%
$4.59 million $163,058
May 13, 8 PM $0.046
-2.02%
$4.6 million $162,806
May 13, 7 PM $0.047
+1.37%
$4.7 million $162,168
May 13, 6 PM $0.0463
-6.62%
$4.63 million $158,821
May 13, 5 PM $0.0496
+1.13%
$4.96 million $155,609
May 13, 4 PM $0.0491
+8.57%
$4.91 million $34,031
May 13, 3 PM $0.0452
-0.92%
$4.52 million $111,083
May 13, 2 PM $0.0456
-0.53%
$4.56 million $116,201
May 13, 1 PM $0.0459
+2.10%
$4.59 million $121,305
May 13, 12 PM $0.0449
-0.96%
$4.49 million $120,927
May 13, 11 AM $0.0453
-1.52%
$4.53 million $126,302
May 13, 10 AM $0.046
-3.50%
$4.6 million $131,023
May 13, 9 AM $0.0477
+17.15%
$4.77 million $133,762
May 13, 8 AM $0.0406
+6.51%
$4.06 million $24,995
May 13, 7 AM $0.0383
-12.29%
$3.83 million $23,529
May 13, 6 AM $0.0439
+0.00%
$4.39 million $28,011
May 13, 5 AM $0.0447
+1.50%
$4.47 million $28,645
May 13, 4 AM $0.0438
+7.67%
$4.38 million $26,715
May 13, 3 AM $0.0407
-0.17%
$4.07 million $26,814
May 13, 2 AM $0.0407
-10.52%
$4.07 million $25,974
May 13, 1 AM $0.0455
+0.03%
$4.55 million $138,836
May 13, 12 AM $0.0456
+1.89%
$4.56 million $135,294
May 12, 11 PM $0.0448
+0.06%
$4.48 million $134,990
May 12, 10 PM $0.0448
-0.28%
$4.48 million $137,001
May 12, 9 PM $0.0449
+0.12%
$4.49 million $142,920
May 12, 8 PM $0.0448
-0.90%
$4.48 million $147,785
May 12, 7 PM $0.0453
+0.88%
$4.53 million $153,842
May 12, 6 PM $0.0449
-0.64%
$4.49 million $161,226
May 12, 5 PM $0.0451
+0.47%
$4.51 million $167,117