Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 PM $0.0406
-0.97%
$4.06 million $238,015
May 22, 10 PM $0.041
-2.14%
$4.1 million $234,162
May 22, 9 PM $0.0419
+0.30%
$4.19 million $229,690
May 22, 8 PM $0.0417
-0.25%
$4.17 million $217,913
May 22, 7 PM $0.0419
+0.58%
$4.19 million $208,545
May 22, 6 PM $0.0416
-0.23%
$4.16 million $202,834
May 22, 5 PM $0.0417
-5.35%
$4.17 million $213,480
May 22, 4 PM $0.0441
+4.49%
$4.41 million $223,251
May 22, 3 PM $0.0422
+1.41%
$4.22 million $204,131
May 22, 2 PM $0.0416
-0.95%
$4.16 million $182,222
May 22, 1 PM $0.042
-2.19%
$4.2 million $184,708
May 22, 12 PM $0.0429
+1.60%
$4.29 million $172,052
May 22, 11 AM $0.0423
+1.71%
$4.23 million $168,001
May 22, 10 AM $0.0415
-2.80%
$4.15 million $163,968
May 22, 9 AM $0.0427
+1.90%
$4.27 million $162,691
May 22, 8 AM $0.0419
-0.72%
$4.19 million $163,841
May 22, 7 AM $0.0423
-1.86%
$4.23 million $165,191
May 22, 6 AM $0.0431
+0.78%
$4.31 million $162,944
May 22, 5 AM $0.0427
-1.97%
$4.27 million $168,247
May 22, 4 AM $0.0436
+2.31%
$4.36 million $170,228
May 22, 3 AM $0.0426
-2.15%
$4.26 million $167,504
May 22, 2 AM $0.0435
+0.58%
$4.35 million $169,227
May 22, 1 AM $0.0433
+0.39%
$4.33 million $168,631
May 22, 12 AM $0.0431
-3.43%
$4.31 million $167,513
May 21, 11 PM $0.0446
-1.71%
$4.46 million $165,766
May 21, 10 PM $0.0454
-1.09%
$4.54 million $170,858
May 21, 9 PM $0.0459
+0.27%
$4.59 million $171,582
May 21, 8 PM $0.0458
+1.49%
$4.58 million $175,185
May 21, 7 PM $0.0451
-1.24%
$4.51 million $176,772
May 21, 6 PM $0.0457
+0.16%
$4.57 million $182,515
May 21, 5 PM $0.0456
+7.84%
$4.56 million $179,147
May 21, 4 PM $0.0423
+0.93%
$4.23 million $174,620
May 21, 3 PM $0.0419
+0.75%
$4.19 million $177,977
May 21, 2 PM $0.0416
-2.34%
$4.16 million $175,925
May 21, 1 PM $0.0426
-1.55%
$4.26 million $173,992
May 21, 12 PM $0.0433
-0.58%
$4.33 million $174,297
May 21, 11 AM $0.0435
+0.29%
$4.35 million $178,889
May 21, 10 AM $0.0434
-1.29%
$4.34 million $179,046
May 21, 9 AM $0.044
+0.70%
$4.4 million $193,005
May 21, 8 AM $0.0436
+2.46%
$4.36 million $191,738
May 21, 7 AM $0.0426
+0.09%
$4.26 million $189,518
May 21, 6 AM $0.0426
-2.50%
$4.26 million $189,863
May 21, 5 AM $0.0436
-1.73%
$4.36 million $184,726
May 21, 4 AM $0.0444
+1.60%
$4.44 million $176,652
May 21, 3 AM $0.0437
+1.45%
$4.37 million $174,862
May 21, 2 AM $0.0431
+2.74%
$4.31 million $173,297
May 21, 1 AM $0.0419
-0.20%
$4.19 million $173,796
May 21, 12 AM $0.042
-0.01%
$4.2 million $171,655
May 20, 11 PM $0.042
-0.68%
$4.2 million $173,133
May 20, 10 PM $0.0423
-0.31%
$4.23 million $168,135