Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:24 AM $0.0417
-0.06%
$1.35 million $190,001
1:23 AM $0.0418
-0.02%
$1.35 million $189,665
1:22 AM $0.0418
-0.14%
$1.35 million $189,681
1:21 AM $0.0418
-0.03%
$1.35 million $189,674
1:20 AM $0.0418
-0.03%
$1.35 million $189,639
1:19 AM $0.0419
+0.08%
$1.35 million $189,677
1:18 AM $0.0418
+0.24%
$1.35 million $189,639
1:17 AM $0.0417
-0.03%
$1.35 million $189,657
1:16 AM $0.0417
+0.11%
$1.35 million $189,643
1:15 AM $0.0417
-0.14%
$1.35 million $189,623
1:14 AM $0.0417
+0.04%
$1.35 million $189,605
1:13 AM $0.0417
-0.07%
$1.35 million $189,648
1:12 AM $0.0418
-0.09%
$1.35 million $189,724
1:11 AM $0.0418
+0.18%
$1.35 million $190,071
1:10 AM $0.0417
+0.22%
$1.35 million $190,063
1:09 AM $0.0416
+0.05%
$1.34 million $189,690
1:08 AM $0.0416
-0.15%
$1.34 million $189,740
1:07 AM $0.0417
-0.12%
$1.34 million $189,760
1:06 AM $0.0417
+0.14%
$1.34 million $189,795
1:05 AM $0.0417
+0.01%
$1.34 million $189,812
1:04 AM $0.0417
+0.03%
$1.35 million $189,722
1:03 AM $0.0416
-0.07%
$1.35 million $189,716
1:02 AM $0.0417
-0.02%
$1.35 million $189,747
1:01 AM $0.0417
+0.10%
$1.35 million $189,750
1:00 AM $0.0416
-0.26%
$1.35 million $190,390
12:59 AM $0.0418
-0.50%
$1.35 million $189,853
12:58 AM $0.042
+0.38%
$1.35 million $190,007
12:57 AM $0.0418
+0.30%
$1.35 million $190,010
12:56 AM $0.0417
+0.00%
$1.35 million $189,545
12:55 AM $0.0417
-0.05%
$1.35 million $189,540
12:54 AM $0.0417
+0.06%
$1.35 million $189,566
12:53 AM $0.0417
-0.09%
$1.35 million $189,611
12:52 AM $0.0417
+0.16%
$1.35 million $189,702
12:51 AM $0.0416
+0.01%
$1.35 million $189,734
12:50 AM $0.0416
+0.10%
$1.35 million $189,870
12:49 AM $0.0416
+0.02%
$1.34 million $189,849
12:48 AM $0.0416
-0.07%
$1.34 million $189,999
12:47 AM $0.0416
-0.32%
$1.34 million $190,022
12:46 AM $0.0418
+0.05%
$1.34 million $190,028
12:45 AM $0.0417
+0.40%
$1.34 million $190,174
12:44 AM $0.0416
-0.08%
$1.34 million $190,410
12:43 AM $0.0416
+0.00%
$1.34 million $190,091
12:42 AM $0.0416
+0.00%
$1.34 million $190,104
12:41 AM $0.0416
-0.19%
$1.34 million $190,082
12:40 AM $0.0417
-0.07%
$1.34 million $190,047
12:39 AM $0.0417
+0.01%
$1.35 million $190,401
12:38 AM $0.0417
+0.25%
$1.35 million $190,425
12:37 AM $0.0416
-0.11%
$1.35 million $190,341
12:36 AM $0.0416
-0.03%
$1.35 million $190,322
12:35 AM $0.0417
+0.07%
$1.35 million $190,301