Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.0344
-0.61%
$1.11 million $218,474
Sep 12, 5 PM $0.0346
-0.88%
$1.12 million $219,597
Sep 12, 4 PM $0.0349
+0.12%
$1.13 million $219,780
Sep 12, 3 PM $0.0349
-1.25%
$1.13 million $221,878
Sep 12, 2 PM $0.0353
+1.31%
$1.14 million $220,908
Sep 12, 1 PM $0.0349
-1.61%
$1.13 million $223,855
Sep 12, 12 PM $0.0354
+0.50%
$1.14 million $228,763
Sep 12, 11 AM $0.0352
+0.56%
$1.14 million $230,250
Sep 12, 10 AM $0.035
-0.73%
$1.13 million $231,074
Sep 12, 9 AM $0.0354
+0.89%
$1.14 million $233,126
Sep 12, 8 AM $0.035
-0.13%
$1.13 million $233,342
Sep 12, 7 AM $0.0351
-0.78%
$1.13 million $233,534
Sep 12, 6 AM $0.0354
-0.67%
$1.14 million $233,463
Sep 12, 5 AM $0.0356
-2.21%
$1.15 million $233,352
Sep 12, 4 AM $0.0364
-0.52%
$1.18 million $230,332
Sep 12, 3 AM $0.0366
+0.24%
$1.18 million $230,588
Sep 12, 2 AM $0.0365
+0.93%
$1.18 million $231,690
Sep 12, 1 AM $0.0361
-0.89%
$1.17 million $244,850
Sep 12, 12 AM $0.0365
-0.93%
$1.18 million $246,324
Sep 11, 11 PM $0.0368
+0.44%
$1.19 million $248,584
Sep 11, 10 PM $0.0366
+5.52%
$1.18 million $245,187
Sep 11, 9 PM $0.0347
+2.21%
$1.12 million $242,206
Sep 11, 8 PM $0.034
-0.11%
$1.1 million $240,810
Sep 11, 7 PM $0.0341
+1.05%
$1.1 million $241,885
Sep 11, 6 PM $0.0337
-0.80%
$1.09 million $242,690
Sep 11, 5 PM $0.034
+0.81%
$1.1 million $243,978
Sep 11, 4 PM $0.0337
+1.83%
$1.09 million $243,962
Sep 11, 3 PM $0.0331
+1.55%
$1.07 million $245,165
Sep 11, 2 PM $0.0327
+3.12%
$1.05 million $243,508
Sep 11, 1 PM $0.0317
-0.76%
$1.02 million $237,148
Sep 11, 12 PM $0.0318
-0.61%
$1.03 million $226,463
Sep 11, 11 AM $0.0322
+0.52%
$1.04 million $225,094
Sep 11, 10 AM $0.032
+0.95%
$1.03 million $222,928
Sep 11, 9 AM $0.0317
-1.63%
$1.02 million $221,424
Sep 11, 8 AM $0.0322
-0.50%
$1.04 million $221,481
Sep 11, 7 AM $0.0324
+1.19%
$1.05 million $219,310
Sep 11, 6 AM $0.032
+0.87%
$1.03 million $218,216
Sep 11, 5 AM $0.0317
+0.67%
$1.02 million $216,268
Sep 11, 4 AM $0.0315
-1.78%
$1.02 million $218,921
Sep 11, 3 AM $0.0321
+1.04%
$1.04 million $217,770
Sep 11, 2 AM $0.0317
+5.87%
$1.03 million $221,298
Sep 11, 1 AM $0.03
-1.09%
$968,298 $210,602
Sep 11, 12 AM $0.0303
-0.30%
$978,962 $208,135
Sep 10, 11 PM $0.0304
-0.72%
$981,885 $206,314
Sep 10, 10 PM $0.0306
-1.80%
$989,000 $205,191
Sep 10, 9 PM $0.0312
-0.37%
$1.01 million $198,078
Sep 10, 8 PM $0.0313
+0.03%
$1.01 million $196,419
Sep 10, 7 PM $0.0313
-0.67%
$1.01 million $194,188
Sep 10, 6 PM $0.0315
+0.70%
$1.02 million $192,742
Sep 10, 5 PM $0.0313
-0.88%
$1.01 million $189,346