Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 4 AM $0.0383
-0.58%
$3.83 million $232,953
May 31, 3 AM $0.0386
-0.03%
$3.86 million $231,236
May 31, 2 AM $0.0386
-0.02%
$3.86 million $228,275
May 31, 1 AM $0.0386
-0.39%
$3.86 million $227,140
May 31, 12 AM $0.0387
-0.97%
$3.87 million $226,077
May 30, 11 PM $0.0391
-0.03%
$3.91 million $223,346
May 30, 10 PM $0.0391
-0.30%
$3.91 million $228,986
May 30, 9 PM $0.0392
-1.43%
$3.92 million $235,973
May 30, 8 PM $0.0398
+0.02%
$3.98 million $239,732
May 30, 7 PM $0.0398
-0.18%
$3.98 million $243,156
May 30, 6 PM $0.0399
+0.25%
$3.99 million $249,812
May 30, 5 PM $0.0398
-0.48%
$3.98 million $259,788
May 30, 4 PM $0.04
+3.10%
$4 million $280,990
May 30, 3 PM $0.0388
+0.00%
$3.88 million $300,983
May 30, 2 PM $0.0388
-0.58%
$3.88 million $297,196
May 30, 1 PM $0.039
-0.28%
$3.9 million $293,570
May 30, 12 PM $0.0391
-0.63%
$3.91 million $289,298
May 30, 11 AM $0.0394
-0.94%
$3.94 million $285,842
May 30, 10 AM $0.0397
+5.97%
$3.97 million $278,984
May 30, 9 AM $0.0375
+1.28%
$3.75 million $273,857
May 30, 8 AM $0.037
-0.35%
$3.7 million $256,030
May 30, 7 AM $0.0371
+0.71%
$3.71 million $238,036
May 30, 6 AM $0.0369
-0.25%
$3.69 million $235,259
May 30, 5 AM $0.037
-0.16%
$3.7 million $236,292
May 30, 4 AM $0.037
+0.24%
$3.7 million $240,784
May 30, 3 AM $0.0369
-0.46%
$3.69 million $242,557
May 30, 2 AM $0.0371
+0.21%
$3.71 million $246,380
May 30, 1 AM $0.037
-1.11%
$3.7 million $249,905
May 30, 12 AM $0.0375
-0.78%
$3.75 million $251,276
May 29, 11 PM $0.0377
-1.27%
$3.77 million $264,353
May 29, 10 PM $0.0382
-3.71%
$3.82 million $268,146
May 29, 9 PM $0.0397
+0.27%
$3.97 million $266,045
May 29, 8 PM $0.0396
-0.72%
$3.96 million $270,234
May 29, 7 PM $0.0399
+0.43%
$3.99 million $270,154
May 29, 6 PM $0.0397
+0.28%
$3.97 million $261,937
May 29, 5 PM $0.0396
+6.07%
$3.96 million $250,601
May 29, 4 PM $0.0373
+4.70%
$3.73 million $222,912
May 29, 3 PM $0.0357
-0.87%
$3.57 million $187,363
May 29, 2 PM $0.036
+0.07%
$3.6 million $184,665
May 29, 1 PM $0.036
-0.41%
$3.6 million $184,238
May 29, 12 PM $0.0361
-0.08%
$3.61 million $183,415
May 29, 11 AM $0.0361
-0.52%
$3.61 million $180,726
May 29, 10 AM $0.0363
-0.64%
$3.63 million $174,730
May 29, 9 AM $0.0365
-0.50%
$3.65 million $151,065
May 29, 8 AM $0.0367
-0.01%
$3.67 million $154,301
May 29, 7 AM $0.0367
+0.05%
$3.67 million $150,524
May 29, 6 AM $0.0367
-0.04%
$3.67 million $150,026
May 29, 5 AM $0.0367
-2.49%
$3.67 million $149,540
May 29, 4 AM $0.0377
+2.28%
$3.77 million $147,983
May 29, 3 AM $0.0368
-1.50%
$3.68 million $145,259