Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.0366
+1.53%
$3.66 million $227,504
Jun 4, 2 AM $0.036
-0.76%
$3.6 million $223,678
Jun 4, 1 AM $0.0363
-1.91%
$3.63 million $221,579
Jun 4, 12 AM $0.037
-1.50%
$3.7 million $222,063
Jun 3, 11 PM $0.0376
-0.85%
$3.76 million $222,955
Jun 3, 10 PM $0.0379
-0.09%
$3.79 million $219,348
Jun 3, 9 PM $0.0379
+0.81%
$3.79 million $213,018
Jun 3, 8 PM $0.0376
-0.30%
$3.76 million $207,072
Jun 3, 7 PM $0.0377
-0.15%
$3.77 million $208,292
Jun 3, 6 PM $0.0378
-0.17%
$3.78 million $208,203
Jun 3, 5 PM $0.0379
-0.27%
$3.79 million $211,976
Jun 3, 4 PM $0.038
-0.10%
$3.8 million $238,600
Jun 3, 3 PM $0.038
-0.48%
$3.8 million $245,577
Jun 3, 2 PM $0.0382
+0.04%
$3.82 million $249,246
Jun 3, 1 PM $0.0382
+0.17%
$3.82 million $254,597
Jun 3, 12 PM $0.0381
+0.04%
$3.81 million $253,771
Jun 3, 11 AM $0.0381
-0.50%
$3.81 million $255,552
Jun 3, 10 AM $0.0383
-0.02%
$3.83 million $256,633
Jun 3, 9 AM $0.0383
-0.19%
$3.83 million $258,351
Jun 3, 8 AM $0.0384
+0.28%
$3.84 million $261,842
Jun 3, 7 AM $0.0383
-0.31%
$3.83 million $259,956
Jun 3, 6 AM $0.0384
-0.42%
$3.84 million $252,480
Jun 3, 5 AM $0.0386
+1.91%
$3.86 million $249,850
Jun 3, 4 AM $0.0378
+0.92%
$3.78 million $243,617
Jun 3, 3 AM $0.0375
-0.18%
$3.75 million $241,459
Jun 3, 2 AM $0.0376
+0.22%
$3.76 million $236,312
Jun 3, 1 AM $0.0375
-1.39%
$3.75 million $234,195
Jun 3, 12 AM $0.038
+1.20%
$3.8 million $233,874
Jun 2, 11 PM $0.0376
-2.79%
$3.76 million $230,747
Jun 2, 10 PM $0.0386
-0.76%
$3.86 million $229,448
Jun 2, 9 PM $0.039
+1.80%
$3.9 million $232,992
Jun 2, 8 PM $0.0383
-1.21%
$3.83 million $226,149
Jun 2, 7 PM $0.0387
+0.34%
$3.87 million $217,493
Jun 2, 6 PM $0.0386
+0.27%
$3.86 million $210,091
Jun 2, 5 PM $0.0385
+2.67%
$3.85 million $201,824
Jun 2, 4 PM $0.0375
+1.65%
$3.75 million $180,483
Jun 2, 3 PM $0.0369
-0.61%
$3.69 million $181,125
Jun 2, 2 PM $0.0371
-0.41%
$3.71 million $177,697
Jun 2, 1 PM $0.0373
+0.03%
$3.73 million $177,965
Jun 2, 12 PM $0.0372
-0.49%
$3.72 million $179,961
Jun 2, 11 AM $0.0374
+0.48%
$3.74 million $180,266
Jun 2, 10 AM $0.0373
+0.02%
$3.73 million $186,489
Jun 2, 9 AM $0.0372
+0.04%
$3.72 million $191,619
Jun 2, 8 AM $0.0372
-0.34%
$3.72 million $205,912
Jun 2, 7 AM $0.0374
-0.09%
$3.74 million $221,980
Jun 2, 6 AM $0.0374
-0.32%
$3.74 million $223,069
Jun 2, 5 AM $0.0375
-0.59%
$3.75 million $222,504
Jun 2, 4 AM $0.0377
-0.14%
$3.77 million $221,001
Jun 2, 3 AM $0.0378
-0.07%
$3.78 million $222,534
Jun 2, 2 AM $0.0378
+1.56%
$3.78 million $223,094