Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.0354
-0.65%
$3.54 million $219,682
Jun 6, 3 AM $0.0356
-0.15%
$3.56 million $229,071
Jun 6, 2 AM $0.0357
+0.60%
$3.57 million $236,569
Jun 6, 1 AM $0.0354
-1.55%
$3.54 million $244,092
Jun 6, 12 AM $0.036
-0.59%
$3.6 million $247,454
Jun 5, 11 PM $0.0362
-1.43%
$3.62 million $247,332
Jun 5, 10 PM $0.0367
+0.62%
$3.67 million $245,946
Jun 5, 9 PM $0.0365
+0.87%
$3.65 million $241,799
Jun 5, 8 PM $0.0362
+1.04%
$3.62 million $239,767
Jun 5, 7 PM $0.0358
+0.34%
$3.58 million $234,979
Jun 5, 6 PM $0.0357
+0.06%
$3.57 million $232,378
Jun 5, 5 PM $0.0357
-0.25%
$3.57 million $226,804
Jun 5, 4 PM $0.0358
+0.90%
$3.58 million $222,836
Jun 5, 3 PM $0.0354
-0.71%
$3.54 million $222,551
Jun 5, 2 PM $0.0357
-0.10%
$3.57 million $227,647
Jun 5, 1 PM $0.0357
-0.71%
$3.57 million $231,578
Jun 5, 12 PM $0.036
-1.35%
$3.6 million $239,096
Jun 5, 11 AM $0.0365
+0.13%
$3.65 million $245,436
Jun 5, 10 AM $0.0364
-0.28%
$3.64 million $250,485
Jun 5, 9 AM $0.0365
+0.33%
$3.65 million $255,343
Jun 5, 8 AM $0.0364
+0.80%
$3.64 million $257,358
Jun 5, 7 AM $0.0361
+0.55%
$3.61 million $257,091
Jun 5, 6 AM $0.0359
-2.93%
$3.59 million $257,981
Jun 5, 5 AM $0.037
+0.25%
$3.7 million $257,139
Jun 5, 4 AM $0.0369
+0.51%
$3.69 million $249,421
Jun 5, 3 AM $0.0367
+1.17%
$3.67 million $248,357
Jun 5, 2 AM $0.0363
+0.18%
$3.63 million $245,963
Jun 5, 1 AM $0.0362
-0.36%
$3.62 million $240,032
Jun 5, 12 AM $0.0364
-0.38%
$3.64 million $234,703
Jun 4, 11 PM $0.0365
-0.53%
$3.65 million $232,112
Jun 4, 10 PM $0.0367
-0.10%
$3.67 million $236,801
Jun 4, 9 PM $0.0367
-0.81%
$3.67 million $244,782
Jun 4, 8 PM $0.037
-0.06%
$3.7 million $259,656
Jun 4, 7 PM $0.0371
-0.54%
$3.71 million $267,227
Jun 4, 6 PM $0.0373
-0.34%
$3.73 million $273,991
Jun 4, 5 PM $0.0374
+1.24%
$3.74 million $279,126
Jun 4, 4 PM $0.0369
+0.21%
$3.69 million $275,614
Jun 4, 3 PM $0.0369
-0.20%
$3.69 million $273,364
Jun 4, 2 PM $0.0369
+0.21%
$3.69 million $267,186
Jun 4, 1 PM $0.0369
+0.07%
$3.69 million $258,718
Jun 4, 12 PM $0.0368
+0.60%
$3.68 million $251,980
Jun 4, 11 AM $0.0366
-1.75%
$3.66 million $244,571
Jun 4, 10 AM $0.0373
-0.15%
$3.73 million $236,489
Jun 4, 9 AM $0.0373
+0.13%
$3.73 million $231,162
Jun 4, 8 AM $0.0373
+0.26%
$3.73 million $231,921
Jun 4, 7 AM $0.0372
-0.73%
$3.72 million $231,048
Jun 4, 6 AM $0.0374
-0.14%
$3.74 million $231,528
Jun 4, 5 AM $0.0375
-1.18%
$3.75 million $230,692
Jun 4, 4 AM $0.0379
+3.75%
$3.79 million $236,260
Jun 4, 3 AM $0.0366
+1.53%
$3.66 million $227,504