Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $0.0382
+0.08%
$3.82 million $211,070
Jun 8, 4 AM $0.0381
+0.46%
$3.81 million $213,472
Jun 8, 3 AM $0.038
+0.11%
$3.8 million $212,563
Jun 8, 2 AM $0.0379
-0.76%
$3.79 million $213,906
Jun 8, 1 AM $0.0382
-0.69%
$3.82 million $215,306
Jun 8, 12 AM $0.0385
-2.01%
$3.85 million $213,588
Jun 7, 11 PM $0.0393
-1.05%
$3.93 million $214,993
Jun 7, 10 PM $0.0397
+0.23%
$3.97 million $214,723
Jun 7, 9 PM $0.0396
+0.40%
$3.96 million $215,369
Jun 7, 8 PM $0.0395
+1.36%
$3.95 million $217,764
Jun 7, 7 PM $0.0389
+0.64%
$3.89 million $220,109
Jun 7, 6 PM $0.0387
+0.27%
$3.87 million $227,471
Jun 7, 5 PM $0.0386
-0.21%
$3.86 million $235,963
Jun 7, 4 PM $0.0387
+0.62%
$3.87 million $259,335
Jun 7, 3 PM $0.0384
+0.65%
$3.84 million $271,692
Jun 7, 2 PM $0.0382
-0.36%
$3.82 million $267,295
Jun 7, 1 PM $0.0383
-0.21%
$3.83 million $267,459
Jun 7, 12 PM $0.0384
-0.18%
$3.84 million $261,498
Jun 7, 11 AM $0.0385
+0.00%
$3.85 million $259,489
Jun 7, 10 AM $0.0385
-0.31%
$3.85 million $258,912
Jun 7, 9 AM $0.0386
+0.08%
$3.86 million $247,150
Jun 7, 8 AM $0.0385
-0.06%
$3.85 million $241,639
Jun 7, 7 AM $0.0386
+0.12%
$3.86 million $231,250
Jun 7, 6 AM $0.0385
-1.97%
$3.85 million $234,902
Jun 7, 5 AM $0.0393
+0.02%
$3.93 million $232,759
Jun 7, 4 AM $0.0393
+1.13%
$3.93 million $223,293
Jun 7, 3 AM $0.0388
+0.16%
$3.88 million $213,063
Jun 7, 2 AM $0.0388
-1.95%
$3.88 million $208,802
Jun 7, 1 AM $0.0396
+0.53%
$3.96 million $208,129
Jun 7, 12 AM $0.0393
-1.25%
$3.93 million $212,541
Jun 6, 11 PM $0.0398
-0.94%
$3.98 million $213,147
Jun 6, 10 PM $0.0402
+0.05%
$4.02 million $216,193
Jun 6, 9 PM $0.0402
+0.23%
$4.02 million $219,130
Jun 6, 8 PM $0.0401
+0.46%
$4.01 million $217,205
Jun 6, 7 PM $0.0399
+0.10%
$3.99 million $216,055
Jun 6, 6 PM $0.0399
+0.39%
$3.99 million $206,809
Jun 6, 5 PM $0.0397
+3.90%
$3.97 million $209,630
Jun 6, 4 PM $0.0382
+1.90%
$3.82 million $189,321
Jun 6, 3 PM $0.0375
+2.59%
$3.75 million $180,300
Jun 6, 2 PM $0.0366
+0.98%
$3.66 million $184,659
Jun 6, 1 PM $0.0362
-0.72%
$3.62 million $192,817
Jun 6, 12 PM $0.0365
+0.89%
$3.65 million $194,169
Jun 6, 11 AM $0.0362
-0.22%
$3.62 million $197,061
Jun 6, 10 AM $0.0362
+0.25%
$3.62 million $202,619
Jun 6, 9 AM $0.0362
-0.58%
$3.62 million $207,342
Jun 6, 8 AM $0.0364
+3.52%
$3.64 million $207,718
Jun 6, 7 AM $0.0351
-0.03%
$3.51 million $206,883
Jun 6, 6 AM $0.0351
-1.16%
$3.51 million $206,567
Jun 6, 5 AM $0.0356
+0.52%
$3.56 million $209,860
Jun 6, 4 AM $0.0354
-0.65%
$3.54 million $219,682