Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.0366
+0.31%
$3.66 million $216,452
Jun 10, 6 AM $0.0365
+0.18%
$3.65 million $217,602
Jun 10, 5 AM $0.0364
-0.27%
$3.64 million $215,697
Jun 10, 4 AM $0.0365
+1.08%
$3.65 million $219,846
Jun 10, 3 AM $0.0361
-0.05%
$3.61 million $219,828
Jun 10, 2 AM $0.0361
-0.85%
$3.61 million $223,301
Jun 10, 1 AM $0.0364
-1.09%
$3.64 million $221,529
Jun 10, 12 AM $0.0368
-0.01%
$3.68 million $224,279
Jun 9, 11 PM $0.0368
-0.76%
$3.68 million $225,753
Jun 9, 10 PM $0.0371
-0.58%
$3.71 million $225,420
Jun 9, 9 PM $0.0373
-0.29%
$3.73 million $223,791
Jun 9, 8 PM $0.0375
+0.94%
$3.75 million $223,959
Jun 9, 7 PM $0.0371
+1.24%
$3.71 million $220,218
Jun 9, 6 PM $0.0367
-0.46%
$3.67 million $215,097
Jun 9, 5 PM $0.0368
+0.46%
$3.68 million $215,490
Jun 9, 4 PM $0.0367
-0.18%
$3.67 million $213,624
Jun 9, 3 PM $0.0367
-0.02%
$3.67 million $212,956
Jun 9, 2 PM $0.0367
-0.48%
$3.67 million $212,214
Jun 9, 1 PM $0.0369
-0.13%
$3.69 million $211,185
Jun 9, 12 PM $0.037
-0.46%
$3.7 million $211,699
Jun 9, 11 AM $0.0371
-1.29%
$3.71 million $212,617
Jun 9, 10 AM $0.0376
+0.15%
$3.76 million $214,525
Jun 9, 9 AM $0.0376
-0.14%
$3.76 million $218,330
Jun 9, 8 AM $0.0376
+1.95%
$3.76 million $220,397
Jun 9, 7 AM $0.0369
-0.35%
$3.69 million $221,950
Jun 9, 6 AM $0.0371
-1.87%
$3.71 million $223,251
Jun 9, 5 AM $0.0378
+0.90%
$3.78 million $225,749
Jun 9, 4 AM $0.0374
-0.53%
$3.74 million $224,860
Jun 9, 3 AM $0.0376
-0.07%
$3.76 million $222,421
Jun 9, 2 AM $0.0376
-0.25%
$3.76 million $222,359
Jun 9, 1 AM $0.0377
-1.36%
$3.77 million $221,114
Jun 9, 12 AM $0.0383
-0.25%
$3.83 million $221,557
Jun 8, 11 PM $0.0384
-1.05%
$3.84 million $220,818
Jun 8, 10 PM $0.0388
+0.04%
$3.88 million $223,670
Jun 8, 9 PM $0.0387
+0.25%
$3.87 million $225,263
Jun 8, 8 PM $0.0386
+0.02%
$3.86 million $227,161
Jun 8, 7 PM $0.0386
+0.03%
$3.86 million $228,455
Jun 8, 6 PM $0.0386
-0.41%
$3.86 million $229,804
Jun 8, 5 PM $0.0388
+0.33%
$3.88 million $231,443
Jun 8, 4 PM $0.0387
-0.37%
$3.87 million $230,058
Jun 8, 3 PM $0.0388
+0.09%
$3.88 million $228,902
Jun 8, 2 PM $0.0388
+0.02%
$3.88 million $226,808
Jun 8, 1 PM $0.0388
-0.04%
$3.88 million $227,864
Jun 8, 12 PM $0.0388
+0.21%
$3.88 million $228,260
Jun 8, 11 AM $0.0387
+1.99%
$3.87 million $227,507
Jun 8, 10 AM $0.0379
-0.03%
$3.79 million $221,638
Jun 8, 9 AM $0.0379
-0.53%
$3.79 million $217,334
Jun 8, 8 AM $0.0381
-0.41%
$3.81 million $215,592
Jun 8, 7 AM $0.0383
-0.75%
$3.83 million $213,720
Jun 8, 6 AM $0.0386
+1.15%
$3.86 million $213,641