Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.038
+0.34%
$3.8 million $216,288
Jun 12, 7 AM $0.0379
-1.15%
$3.79 million $216,285
Jun 12, 6 AM $0.0383
-0.35%
$3.83 million $216,878
Jun 12, 5 AM $0.0385
+0.09%
$3.85 million $217,896
Jun 12, 4 AM $0.0384
-0.13%
$3.84 million $216,323
Jun 12, 3 AM $0.0385
+0.77%
$3.85 million $214,953
Jun 12, 2 AM $0.0382
+1.45%
$3.82 million $212,523
Jun 12, 1 AM $0.0376
-2.07%
$3.76 million $215,115
Jun 12, 12 AM $0.0384
-0.93%
$3.84 million $215,479
Jun 11, 11 PM $0.0388
-0.79%
$3.88 million $216,922
Jun 11, 10 PM $0.0391
+0.24%
$3.91 million $214,583
Jun 11, 9 PM $0.039
+0.83%
$3.9 million $210,375
Jun 11, 8 PM $0.0387
-0.16%
$3.87 million $202,984
Jun 11, 7 PM $0.0387
+0.10%
$3.87 million $200,774
Jun 11, 6 PM $0.0387
-0.45%
$3.87 million $196,841
Jun 11, 5 PM $0.0389
+1.15%
$3.89 million $195,656
Jun 11, 4 PM $0.0384
+0.02%
$3.84 million $195,086
Jun 11, 3 PM $0.0384
-0.06%
$3.84 million $192,412
Jun 11, 2 PM $0.0385
-0.01%
$3.85 million $190,091
Jun 11, 1 PM $0.0385
+0.30%
$3.85 million $184,113
Jun 11, 12 PM $0.0383
+0.39%
$3.83 million $182,781
Jun 11, 11 AM $0.0382
+0.51%
$3.82 million $177,496
Jun 11, 10 AM $0.038
-0.23%
$3.8 million $189,179
Jun 11, 9 AM $0.0381
-0.30%
$3.81 million $205,729
Jun 11, 8 AM $0.0382
+0.76%
$3.82 million $211,913
Jun 11, 7 AM $0.0379
-0.25%
$3.79 million $216,935
Jun 11, 6 AM $0.038
-1.14%
$3.8 million $217,123
Jun 11, 5 AM $0.0384
+0.51%
$3.84 million $220,177
Jun 11, 4 AM $0.0383
+0.01%
$3.83 million $223,877
Jun 11, 3 AM $0.0383
+1.24%
$3.83 million $231,657
Jun 11, 2 AM $0.0378
-0.84%
$3.78 million $233,432
Jun 11, 1 AM $0.0381
-0.25%
$3.81 million $233,815
Jun 11, 12 AM $0.0382
-2.06%
$3.82 million $233,429
Jun 10, 11 PM $0.039
-0.47%
$3.9 million $232,468
Jun 10, 10 PM $0.0392
-1.04%
$3.92 million $231,459
Jun 10, 9 PM $0.0396
-0.74%
$3.96 million $232,794
Jun 10, 8 PM $0.0399
+1.73%
$3.99 million $233,645
Jun 10, 7 PM $0.0392
+0.23%
$3.92 million $233,553
Jun 10, 6 PM $0.0391
-0.27%
$3.91 million $237,920
Jun 10, 5 PM $0.0392
+0.10%
$3.92 million $236,940
Jun 10, 4 PM $0.0392
-0.14%
$3.92 million $238,418
Jun 10, 3 PM $0.0392
+0.44%
$3.92 million $240,267
Jun 10, 2 PM $0.039
-0.04%
$3.9 million $242,222
Jun 10, 1 PM $0.039
+0.38%
$3.9 million $240,535
Jun 10, 12 PM $0.0389
+0.05%
$3.89 million $239,367
Jun 10, 11 AM $0.0389
+1.49%
$3.89 million $238,381
Jun 10, 10 AM $0.0383
+1.52%
$3.83 million $222,880
Jun 10, 9 AM $0.0377
+2.07%
$3.77 million $215,279
Jun 10, 8 AM $0.037
+1.03%
$3.7 million $217,210
Jun 10, 7 AM $0.0366
+0.31%
$3.66 million $216,452