Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.0358
-0.11%
$3.58 million $209,878
Jun 14, 8 AM $0.0359
+1.45%
$3.59 million $196,839
Jun 14, 7 AM $0.0354
-1.25%
$3.54 million $181,116
Jun 14, 6 AM $0.0358
-0.53%
$3.58 million $176,789
Jun 14, 5 AM $0.036
-0.27%
$3.6 million $172,075
Jun 14, 4 AM $0.0361
-1.96%
$3.61 million $171,009
Jun 14, 3 AM $0.0368
-0.25%
$3.68 million $166,736
Jun 14, 2 AM $0.0369
+0.07%
$3.69 million $167,455
Jun 14, 1 AM $0.0369
-1.01%
$3.69 million $174,004
Jun 14, 12 AM $0.0373
-0.17%
$3.73 million $177,522
Jun 13, 11 PM $0.0373
-0.58%
$3.73 million $178,891
Jun 13, 10 PM $0.0375
+0.10%
$3.75 million $182,025
Jun 13, 9 PM $0.0375
+0.55%
$3.75 million $182,122
Jun 13, 8 PM $0.0373
-0.65%
$3.73 million $183,007
Jun 13, 7 PM $0.0376
+0.33%
$3.76 million $194,811
Jun 13, 6 PM $0.0374
-0.04%
$3.74 million $203,931
Jun 13, 5 PM $0.0374
+0.18%
$3.74 million $202,493
Jun 13, 4 PM $0.0374
-0.96%
$3.74 million $206,713
Jun 13, 3 PM $0.0377
+0.10%
$3.77 million $205,897
Jun 13, 2 PM $0.0377
+1.22%
$3.77 million $205,705
Jun 13, 1 PM $0.0372
+1.51%
$3.72 million $202,645
Jun 13, 12 PM $0.0367
-2.12%
$3.67 million $194,945
Jun 13, 11 AM $0.0375
+0.25%
$3.75 million $187,915
Jun 13, 10 AM $0.0374
+0.00%
$3.74 million $188,137
Jun 13, 9 AM $0.0374
+0.17%
$3.74 million $193,207
Jun 13, 8 AM $0.0373
-0.13%
$3.73 million $194,787
Jun 13, 7 AM $0.0374
+0.13%
$3.74 million $198,689
Jun 13, 6 AM $0.0373
-0.27%
$3.73 million $202,018
Jun 13, 5 AM $0.0374
-0.07%
$3.74 million $202,898
Jun 13, 4 AM $0.0375
-0.24%
$3.75 million $205,902
Jun 13, 3 AM $0.0375
-0.49%
$3.75 million $207,942
Jun 13, 2 AM $0.0377
-1.10%
$3.77 million $211,943
Jun 13, 1 AM $0.0381
+1.69%
$3.81 million $209,038
Jun 13, 12 AM $0.0375
+0.59%
$3.75 million $207,555
Jun 12, 11 PM $0.0373
-1.19%
$3.73 million $206,945
Jun 12, 10 PM $0.0377
-0.11%
$3.77 million $208,712
Jun 12, 9 PM $0.0378
+0.43%
$3.78 million $211,859
Jun 12, 8 PM $0.0376
+1.33%
$3.76 million $215,684
Jun 12, 7 PM $0.0371
+0.62%
$3.71 million $209,581
Jun 12, 6 PM $0.0369
-0.17%
$3.69 million $203,539
Jun 12, 5 PM $0.037
-2.11%
$3.7 million $206,321
Jun 12, 4 PM $0.0377
+0.11%
$3.77 million $203,569
Jun 12, 3 PM $0.0377
-0.51%
$3.77 million $204,272
Jun 12, 2 PM $0.0379
+0.29%
$3.79 million $205,623
Jun 12, 1 PM $0.0378
-0.54%
$3.78 million $212,266
Jun 12, 12 PM $0.038
-0.47%
$3.8 million $215,212
Jun 12, 11 AM $0.0382
+0.90%
$3.82 million $219,621
Jun 12, 10 AM $0.0378
-0.97%
$3.78 million $222,419
Jun 12, 9 AM $0.0382
+0.57%
$3.82 million $217,498
Jun 12, 8 AM $0.038
+0.34%
$3.8 million $216,288