Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:34 AM $0.0418
-0.33%
$1.35 million $189,372
1:33 AM $0.0419
-0.07%
$1.35 million $189,492
1:32 AM $0.0419
+0.31%
$1.35 million $189,558
1:31 AM $0.0418
-0.03%
$1.35 million $189,469
1:30 AM $0.0418
-0.04%
$1.35 million $189,780
1:29 AM $0.0418
-0.12%
$1.35 million $189,735
1:28 AM $0.0419
-0.01%
$1.35 million $189,713
1:27 AM $0.0419
-0.14%
$1.35 million $189,694
1:26 AM $0.0419
-0.38%
$1.35 million $189,592
1:25 AM $0.0421
+0.82%
$1.35 million $189,551
1:24 AM $0.0417
-0.06%
$1.35 million $190,001
1:23 AM $0.0418
-0.02%
$1.35 million $189,665
1:22 AM $0.0418
-0.14%
$1.35 million $189,681
1:21 AM $0.0418
-0.03%
$1.35 million $189,674
1:20 AM $0.0418
-0.03%
$1.35 million $189,639
1:19 AM $0.0419
+0.08%
$1.35 million $189,677
1:18 AM $0.0418
+0.24%
$1.35 million $189,639
1:17 AM $0.0417
-0.03%
$1.35 million $189,657
1:16 AM $0.0417
+0.11%
$1.35 million $189,643
1:15 AM $0.0417
-0.14%
$1.35 million $189,623
1:14 AM $0.0417
+0.04%
$1.35 million $189,605
1:13 AM $0.0417
-0.07%
$1.35 million $189,648
1:12 AM $0.0418
-0.09%
$1.35 million $189,724
1:11 AM $0.0418
+0.18%
$1.35 million $190,071
1:10 AM $0.0417
+0.22%
$1.35 million $190,063
1:09 AM $0.0416
+0.05%
$1.34 million $189,690
1:08 AM $0.0416
-0.15%
$1.34 million $189,740
1:07 AM $0.0417
-0.12%
$1.34 million $189,760
1:06 AM $0.0417
+0.14%
$1.34 million $189,795
1:05 AM $0.0417
+0.01%
$1.34 million $189,812
1:04 AM $0.0417
+0.03%
$1.35 million $189,722
1:03 AM $0.0416
-0.07%
$1.35 million $189,716
1:02 AM $0.0417
-0.02%
$1.35 million $189,747
1:01 AM $0.0417
+0.10%
$1.35 million $189,750
1:00 AM $0.0416
-0.26%
$1.35 million $190,390
12:59 AM $0.0418
-0.50%
$1.35 million $189,853
12:58 AM $0.042
+0.38%
$1.35 million $190,007
12:57 AM $0.0418
+0.30%
$1.35 million $190,010
12:56 AM $0.0417
+0.00%
$1.35 million $189,545
12:55 AM $0.0417
-0.05%
$1.35 million $189,540
12:54 AM $0.0417
+0.06%
$1.35 million $189,566
12:53 AM $0.0417
-0.09%
$1.35 million $189,611
12:52 AM $0.0417
+0.16%
$1.35 million $189,702
12:51 AM $0.0416
+0.01%
$1.35 million $189,734
12:50 AM $0.0416
+0.10%
$1.35 million $189,870
12:49 AM $0.0416
+0.02%
$1.34 million $189,849
12:48 AM $0.0416
-0.07%
$1.34 million $189,999
12:47 AM $0.0416
-0.32%
$1.34 million $190,022
12:46 AM $0.0418
+0.05%
$1.34 million $190,028
12:45 AM $0.0417
+0.40%
$1.34 million $190,174