Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0347
-0.96%
$3.47 million $145,677
Mar 6, 2026 $0.035
-2.40%
$3.5 million $152,770
Mar 5, 2026 $0.0359
+0.21%
$3.59 million $149,279
Mar 4, 2026 $0.0358
+4.48%
$3.58 million $151,560
Mar 3, 2026 $0.0342
+5.00%
$3.42 million $149,469
Mar 2, 2026 $0.0326
-1.75%
$3.26 million $141,251
Mar 1, 2026 $0.0332
+1.10%
$3.32 million $145,975
Feb 28, 2026 $0.0328
-1.63%
$3.28 million $148,505
Feb 27, 2026 $0.0334
-2.46%
$3.34 million $178,554
Feb 26, 2026 $0.0342
-1.65%
$3.42 million $68,652
Feb 25, 2026 $0.0348
+4.73%
$3.48 million $149,552
Feb 24, 2026 $0.0332
+0.92%
$3.32 million $191,553
Feb 23, 2026 $0.0329
-7.06%
$3.29 million $154,582
Feb 22, 2026 $0.0354
-0.90%
$3.54 million $151,282
Feb 21, 2026 $0.0357
-6.38%
$3.57 million $155,309
Feb 20, 2026 $0.0381
+1.74%
$3.82 million $210,238
Feb 19, 2026 $0.0375
-1.56%
$3.75 million $155,608
Feb 18, 2026 $0.0381
+7.65%
$3.81 million $175,466
Feb 17, 2026 $0.0354
-0.17%
$3.54 million $172,186
Feb 16, 2026 $0.0354
-1.95%
$3.54 million $181,511
Feb 15, 2026 $0.0361
-1.92%
$3.61 million $196,842
Feb 14, 2026 $0.0368
+2.07%
$3.68 million $164,945
Feb 13, 2026 $0.0361
+2.62%
$3.61 million $170,366
Feb 12, 2026 $0.0352
+4.97%
$3.52 million $189,716
Feb 11, 2026 $0.0335
+2.64%
$3.35 million $189,601
Feb 10, 2026 $0.0326
-0.56%
$3.26 million $192,608
Feb 9, 2026 $0.0328
-5.30%
$3.28 million $199,556
Feb 8, 2026 $0.0347
-2.17%
$3.47 million $201,769
Feb 7, 2026 $0.0355
-1.11%
$3.55 million $214,126
Feb 6, 2026 $0.0358
+8.17%
$3.58 million $214,979
Feb 5, 2026 $0.0331
-11.57%
$3.31 million $205,639
Feb 4, 2026 $0.0375
-1.39%
$3.75 million $230,469
Feb 3, 2026 $0.038
-10.87%
$3.8 million $276,084
Feb 2, 2026 $0.0426
-3.04%
$4.26 million $126,041
Feb 1, 2026 $0.044
+0.64%
$4.4 million $230,532
Jan 31, 2026 $0.0437
-5.32%
$4.37 million $350,858
Jan 30, 2026 $0.0461
-2.93%
$4.61 million $107,681
Jan 29, 2026 $0.0476
-2.47%
$4.76 million $114,163
Jan 28, 2026 $0.0488
-1.87%
$4.88 million $281,017
Jan 27, 2026 $0.0497
+0.81%
$4.97 million $481,760
Jan 26, 2026 $0.0493
-0.60%
$4.93 million $108,820
Jan 25, 2026 $0.0496
-1.81%
$4.96 million $352,288
Jan 24, 2026 $0.0505
+0.40%
$5.05 million $313,836
Jan 23, 2026 $0.0503
-1.37%
$5.03 million $325,112
Jan 22, 2026 $0.051
+0.81%
$5.1 million $336,716
Jan 21, 2026 $0.0506
-0.22%
$5.08 million $392,830
Jan 20, 2026 $0.0507
-4.84%
$5.07 million $596,453
Jan 19, 2026 $0.0532
-4.50%
$5.34 million $380,887
Jan 18, 2026 $0.0558
-2.64%
$5.58 million $410,392
Jan 17, 2026 $0.0573
-3.51%
$5.73 million $444,083