Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.0382
-0.08%
$3.82 million $246,579
Jun 18, 10 AM $0.0383
+0.06%
$3.83 million $247,209
Jun 18, 9 AM $0.0382
-0.42%
$3.82 million $246,246
Jun 18, 8 AM $0.0384
+0.56%
$3.84 million $245,947
Jun 18, 7 AM $0.0382
+0.30%
$3.82 million $249,577
Jun 18, 6 AM $0.0381
+0.98%
$3.81 million $250,484
Jun 18, 5 AM $0.0377
-0.03%
$3.77 million $250,327
Jun 18, 4 AM $0.0377
-0.41%
$3.77 million $247,179
Jun 18, 3 AM $0.0379
-1.48%
$3.79 million $244,581
Jun 18, 2 AM $0.0384
-0.56%
$3.84 million $242,810
Jun 18, 1 AM $0.0387
-2.69%
$3.87 million $236,964
Jun 18, 12 AM $0.0397
+0.16%
$3.97 million $237,190
Jun 17, 11 PM $0.0397
+10.59%
$3.97 million $235,128
Jun 17, 10 PM $0.0359
+0.32%
$3.59 million $192,824
Jun 17, 9 PM $0.0358
+0.08%
$3.58 million $194,600
Jun 17, 8 PM $0.0357
+0.35%
$3.57 million $192,074
Jun 17, 7 PM $0.0356
-0.87%
$3.56 million $191,319
Jun 17, 6 PM $0.0359
-0.22%
$3.59 million $190,504
Jun 17, 5 PM $0.036
-0.05%
$3.6 million $191,298
Jun 17, 4 PM $0.036
+0.12%
$3.6 million $195,719
Jun 17, 3 PM $0.036
+0.01%
$3.6 million $205,976
Jun 17, 2 PM $0.036
-0.17%
$3.6 million $214,234
Jun 17, 1 PM $0.036
-3.69%
$3.6 million $224,658
Jun 17, 12 PM $0.0374
+0.35%
$3.74 million $220,216
Jun 17, 11 AM $0.0373
-0.19%
$3.73 million $224,831
Jun 17, 10 AM $0.0373
+0.72%
$3.73 million $229,277
Jun 17, 9 AM $0.0371
-0.03%
$3.71 million $248,653
Jun 17, 8 AM $0.0371
-0.17%
$3.71 million $255,595
Jun 17, 7 AM $0.0371
-0.61%
$3.71 million $263,008
Jun 17, 6 AM $0.0374
-0.60%
$3.74 million $264,539
Jun 17, 5 AM $0.0376
-0.84%
$3.76 million $266,687
Jun 17, 4 AM $0.0379
+0.34%
$3.79 million $267,037
Jun 17, 3 AM $0.0378
-0.28%
$3.78 million $262,874
Jun 17, 2 AM $0.0379
-0.75%
$3.79 million $260,233
Jun 17, 1 AM $0.0382
+0.07%
$3.82 million $260,162
Jun 17, 12 AM $0.0382
-1.43%
$3.82 million $259,029
Jun 16, 11 PM $0.0387
-1.57%
$3.87 million $258,469
Jun 16, 10 PM $0.0393
-0.05%
$3.93 million $257,578
Jun 16, 9 PM $0.0394
-0.12%
$3.94 million $257,439
Jun 16, 8 PM $0.0394
+0.24%
$3.94 million $262,384
Jun 16, 7 PM $0.0393
+0.00%
$3.93 million $263,011
Jun 16, 6 PM $0.0393
+0.22%
$3.93 million $262,116
Jun 16, 5 PM $0.0392
+0.74%
$3.92 million $262,602
Jun 16, 4 PM $0.0389
-0.31%
$3.89 million $258,413
Jun 16, 3 PM $0.0391
+0.91%
$3.91 million $250,480
Jun 16, 2 PM $0.0387
-1.29%
$3.87 million $248,297
Jun 16, 1 PM $0.0392
-0.05%
$3.92 million $241,471
Jun 16, 12 PM $0.0392
-0.16%
$3.92 million $238,655
Jun 16, 11 AM $0.0393
+0.27%
$3.93 million $233,826
Jun 16, 10 AM $0.0392
+0.03%
$3.92 million $230,034