Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 PM $0.0393
-0.21%
$3.93 million $169,855
Jun 22, 1 PM $0.0394
+0.11%
$3.94 million $175,966
Jun 22, 12 PM $0.0393
+0.04%
$3.93 million $183,824
Jun 22, 11 AM $0.0393
+1.29%
$3.93 million $186,255
Jun 22, 10 AM $0.0388
+0.04%
$3.88 million $193,223
Jun 22, 9 AM $0.0388
-0.11%
$3.88 million $199,501
Jun 22, 8 AM $0.0389
+0.16%
$3.89 million $198,474
Jun 22, 7 AM $0.0388
+0.36%
$3.88 million $201,992
Jun 22, 6 AM $0.0386
-0.20%
$3.86 million $200,597
Jun 22, 5 AM $0.0387
+0.33%
$3.87 million $199,553
Jun 22, 4 AM $0.0386
-0.10%
$3.86 million $196,938
Jun 22, 3 AM $0.0386
+0.01%
$3.86 million $197,503
Jun 22, 2 AM $0.0386
+0.27%
$3.86 million $202,275
Jun 22, 1 AM $0.0385
-0.49%
$3.85 million $204,498
Jun 22, 12 AM $0.0387
-0.37%
$3.87 million $204,007
Jun 21, 11 PM $0.0388
-0.43%
$3.88 million $201,642
Jun 21, 10 PM $0.039
-0.30%
$3.9 million $201,807
Jun 21, 9 PM $0.0391
-0.26%
$3.91 million $201,480
Jun 21, 8 PM $0.0392
+0.04%
$3.92 million $200,736
Jun 21, 7 PM $0.0392
+0.00%
$3.92 million $196,797
Jun 21, 6 PM $0.0392
+0.74%
$3.92 million $206,246
Jun 21, 5 PM $0.0389
-0.71%
$3.89 million $224,733
Jun 21, 4 PM $0.0392
+2.28%
$3.92 million $222,420
Jun 21, 3 PM $0.0383
+0.02%
$3.83 million $212,618
Jun 21, 2 PM $0.0383
-0.07%
$3.83 million $210,680
Jun 21, 1 PM $0.0384
-0.46%
$3.84 million $206,430
Jun 21, 12 PM $0.0385
+0.23%
$3.85 million $200,207
Jun 21, 11 AM $0.0384
-0.21%
$3.84 million $199,813
Jun 21, 10 AM $0.0385
+0.35%
$3.85 million $196,217
Jun 21, 9 AM $0.0384
-0.05%
$3.84 million $190,935
Jun 21, 8 AM $0.0384
+0.82%
$3.84 million $189,244
Jun 21, 7 AM $0.0381
-0.81%
$3.81 million $183,621
Jun 21, 6 AM $0.0384
-0.43%
$3.84 million $182,196
Jun 21, 5 AM $0.0386
-1.37%
$3.86 million $180,621
Jun 21, 4 AM $0.0391
+0.44%
$3.91 million $178,304
Jun 21, 3 AM $0.0389
-0.27%
$3.89 million $177,353
Jun 21, 2 AM $0.039
+0.50%
$3.9 million $172,242
Jun 21, 1 AM $0.0388
-0.64%
$3.88 million $171,069
Jun 21, 12 AM $0.0391
-0.86%
$3.91 million $172,522
Jun 20, 11 PM $0.0394
-0.02%
$3.94 million $172,159
Jun 20, 10 PM $0.0394
-0.15%
$3.94 million $172,138
Jun 20, 9 PM $0.0395
-0.20%
$3.95 million $172,006
Jun 20, 8 PM $0.0396
+0.10%
$3.96 million $170,298
Jun 20, 7 PM $0.0395
-0.07%
$3.95 million $170,035
Jun 20, 6 PM $0.0396
+4.91%
$3.96 million $160,108
Jun 20, 5 PM $0.0378
+0.01%
$3.78 million $137,814
Jun 20, 4 PM $0.0378
+0.18%
$3.78 million $137,700
Jun 20, 3 PM $0.0377
+0.25%
$3.77 million $135,151
Jun 20, 2 PM $0.0376
-0.35%
$3.76 million $134,327
Jun 20, 1 PM $0.0377
+0.06%
$3.77 million $135,734