Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $0.0419
-0.12%
$4.19 million $282,277
Jun 26, 3 PM $0.0419
+0.12%
$4.19 million $301,601
Jun 26, 2 PM $0.0419
-6.18%
$4.19 million $316,335
Jun 26, 1 PM $0.0446
+3.65%
$4.46 million $321,580
Jun 26, 12 PM $0.043
+0.54%
$4.3 million $312,540
Jun 26, 11 AM $0.0428
-0.05%
$4.28 million $308,175
Jun 26, 10 AM $0.0428
-0.04%
$4.28 million $301,452
Jun 26, 9 AM $0.0428
-0.25%
$4.28 million $291,994
Jun 26, 8 AM $0.043
+2.34%
$4.3 million $287,589
Jun 26, 7 AM $0.042
+0.27%
$4.2 million $280,526
Jun 26, 6 AM $0.0419
-0.13%
$4.19 million $278,738
Jun 26, 5 AM $0.0419
+1.23%
$4.19 million $277,048
Jun 26, 4 AM $0.0407
+1.91%
$4.07 million $266,097
Jun 26, 3 AM $0.04
+1.28%
$4 million $257,860
Jun 26, 2 AM $0.0395
+0.43%
$3.95 million $247,094
Jun 26, 1 AM $0.0393
-0.76%
$3.93 million $241,476
Jun 26, 12 AM $0.0396
-1.45%
$3.96 million $242,366
Jun 25, 11 PM $0.0402
-1.04%
$4.02 million $242,738
Jun 25, 10 PM $0.0406
-0.05%
$4.06 million $245,049
Jun 25, 9 PM $0.0406
-0.33%
$4.06 million $245,944
Jun 25, 8 PM $0.0408
+0.08%
$4.08 million $246,569
Jun 25, 7 PM $0.0407
-1.50%
$4.07 million $249,767
Jun 25, 6 PM $0.0414
-2.83%
$4.14 million $246,945
Jun 25, 5 PM $0.0426
-0.25%
$4.26 million $245,898
Jun 25, 4 PM $0.0427
+3.28%
$4.27 million $243,093
Jun 25, 3 PM $0.0413
+4.23%
$4.13 million $220,215
Jun 25, 2 PM $0.0396
+4.71%
$3.96 million $200,230
Jun 25, 1 PM $0.0379
-0.31%
$3.79 million $178,958
Jun 25, 12 PM $0.038
-0.42%
$3.8 million $174,884
Jun 25, 11 AM $0.0381
-0.01%
$3.81 million $173,818
Jun 25, 10 AM $0.0381
+0.00%
$3.81 million $169,751
Jun 25, 9 AM $0.0381
+0.31%
$3.81 million $163,710
Jun 25, 8 AM $0.038
+0.00%
$3.8 million $156,139
Jun 25, 7 AM $0.038
+0.92%
$3.8 million $151,792
Jun 25, 6 AM $0.0377
-1.04%
$3.77 million $149,303
Jun 25, 5 AM $0.0381
+0.96%
$3.81 million $146,980
Jun 25, 4 AM $0.0377
+1.52%
$3.77 million $138,833
Jun 25, 3 AM $0.0371
+0.09%
$3.71 million $136,580
Jun 25, 2 AM $0.0371
-0.27%
$3.71 million $135,603
Jun 25, 1 AM $0.0372
-1.28%
$3.72 million $137,195
Jun 25, 12 AM $0.0377
-0.79%
$3.77 million $137,194
Jun 24, 11 PM $0.038
-0.83%
$3.8 million $134,406
Jun 24, 10 PM $0.0383
+0.09%
$3.83 million $134,492
Jun 24, 9 PM $0.0383
-0.08%
$3.83 million $133,991
Jun 24, 8 PM $0.0383
+1.10%
$3.83 million $133,775
Jun 24, 7 PM $0.0379
+0.15%
$3.79 million $131,446
Jun 24, 6 PM $0.0378
-0.42%
$3.78 million $130,816
Jun 24, 5 PM $0.038
-1.25%
$3.8 million $132,407
Jun 24, 4 PM $0.0385
-1.66%
$3.85 million $133,168
Jun 24, 3 PM $0.0391
-0.84%
$3.91 million $132,168