Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $0.0355
-0.22%
$3.55 million $628,273
Jun 30, 6 PM $0.0356
-0.04%
$3.56 million $625,677
Jun 30, 5 PM $0.0356
-0.09%
$3.56 million $623,781
Jun 30, 4 PM $0.0356
+0.02%
$3.56 million $618,927
Jun 30, 3 PM $0.0356
+0.65%
$3.56 million $596,484
Jun 30, 2 PM $0.0354
-0.11%
$3.54 million $572,451
Jun 30, 1 PM $0.0354
+0.09%
$3.54 million $573,958
Jun 30, 12 PM $0.0354
-0.08%
$3.54 million $580,061
Jun 30, 11 AM $0.0354
-0.24%
$3.54 million $587,157
Jun 30, 10 AM $0.0355
-0.41%
$3.55 million $599,841
Jun 30, 9 AM $0.0356
-1.00%
$3.56 million $556,132
Jun 30, 8 AM $0.036
+0.59%
$3.6 million $508,118
Jun 30, 7 AM $0.0358
-1.23%
$3.58 million $454,371
Jun 30, 6 AM $0.0362
+0.39%
$3.62 million $397,131
Jun 30, 5 AM $0.0361
+1.25%
$3.61 million $337,566
Jun 30, 4 AM $0.0356
-1.30%
$3.56 million $295,229
Jun 30, 3 AM $0.0361
-0.32%
$3.61 million $313,239
Jun 30, 2 AM $0.0362
-0.63%
$3.62 million $321,414
Jun 30, 1 AM $0.0365
-0.71%
$3.65 million $326,024
Jun 30, 12 AM $0.0367
+0.37%
$3.67 million $336,391
Jun 29, 11 PM $0.0366
-0.18%
$3.66 million $344,515
Jun 29, 10 PM $0.0366
-0.21%
$3.66 million $351,260
Jun 29, 9 PM $0.0367
-0.01%
$3.67 million $361,084
Jun 29, 8 PM $0.0367
+0.10%
$3.67 million $369,128
Jun 29, 7 PM $0.0367
-0.28%
$3.67 million $376,089
Jun 29, 6 PM $0.0368
-0.19%
$3.68 million $384,468
Jun 29, 5 PM $0.0369
+0.26%
$3.69 million $396,299
Jun 29, 4 PM $0.0368
-0.22%
$3.68 million $407,015
Jun 29, 3 PM $0.0368
-0.07%
$3.68 million $420,411
Jun 29, 2 PM $0.0369
-0.70%
$3.69 million $428,748
Jun 29, 1 PM $0.0371
+0.96%
$3.71 million $488,599
Jun 29, 12 PM $0.0368
-1.51%
$3.68 million $581,380
Jun 29, 11 AM $0.0373
-2.22%
$3.73 million $664,869
Jun 29, 10 AM $0.0382
-0.40%
$3.82 million $743,759
Jun 29, 9 AM $0.0383
-0.57%
$3.83 million $835,324
Jun 29, 8 AM $0.0386
+0.83%
$3.86 million $919,571
Jun 29, 7 AM $0.0383
-0.86%
$3.83 million $1.01 million
Jun 29, 6 AM $0.0386
+0.28%
$3.86 million $1.07 million
Jun 29, 5 AM $0.0385
-0.55%
$3.85 million $1.11 million
Jun 29, 4 AM $0.0387
-0.67%
$3.87 million $1.11 million
Jun 29, 3 AM $0.039
-0.22%
$3.9 million $1.09 million
Jun 29, 2 AM $0.039
-0.55%
$3.9 million $1.08 million
Jun 29, 1 AM $0.0393
-0.40%
$3.93 million $1.07 million
Jun 29, 12 AM $0.0394
+0.10%
$3.94 million $1.06 million
Jun 28, 11 PM $0.0394
-1.95%
$3.94 million $1.05 million
Jun 28, 10 PM $0.0402
-1.31%
$4.02 million $1.03 million
Jun 28, 9 PM $0.0407
+0.34%
$4.07 million $1.04 million
Jun 28, 8 PM $0.0405
+0.95%
$4.05 million $1.04 million
Jun 28, 7 PM $0.0402
+1.10%
$4.02 million $1.06 million
Jun 28, 6 PM $0.0397
-0.49%
$3.97 million $1.09 million