Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 8 PM $0.036
-0.53%
$3.6 million $267,037
Jul 2, 7 PM $0.0362
-0.17%
$3.62 million $274,532
Jul 2, 6 PM $0.0363
+0.12%
$3.63 million $274,028
Jul 2, 5 PM $0.0363
+0.09%
$3.63 million $273,678
Jul 2, 4 PM $0.0362
-0.11%
$3.62 million $271,856
Jul 2, 3 PM $0.0363
+0.13%
$3.63 million $271,294
Jul 2, 2 PM $0.0362
+0.06%
$3.62 million $272,501
Jul 2, 1 PM $0.0362
-0.03%
$3.62 million $275,313
Jul 2, 12 PM $0.0362
+0.29%
$3.62 million $276,061
Jul 2, 11 AM $0.0361
+1.34%
$3.61 million $267,823
Jul 2, 10 AM $0.0356
-0.16%
$3.56 million $264,791
Jul 2, 9 AM $0.0357
+0.03%
$3.57 million $257,473
Jul 2, 8 AM $0.0357
+0.10%
$3.57 million $250,115
Jul 2, 7 AM $0.0356
-0.58%
$3.56 million $241,728
Jul 2, 6 AM $0.0358
+0.20%
$3.58 million $240,433
Jul 2, 5 AM $0.0358
+0.07%
$3.58 million $233,843
Jul 2, 4 AM $0.0358
+0.01%
$3.58 million $230,864
Jul 2, 3 AM $0.0358
-0.24%
$3.58 million $230,879
Jul 2, 2 AM $0.0359
+0.16%
$3.59 million $239,611
Jul 2, 1 AM $0.0358
-0.09%
$3.58 million $243,882
Jul 2, 12 AM $0.0358
-0.23%
$3.58 million $245,228
Jul 1, 11 PM $0.0359
+0.07%
$3.59 million $244,253
Jul 1, 10 PM $0.0359
-1.04%
$3.59 million $239,509
Jul 1, 9 PM $0.0362
-0.16%
$3.62 million $232,327
Jul 1, 8 PM $0.0363
+1.90%
$3.63 million $218,773
Jul 1, 7 PM $0.0356
+0.02%
$3.56 million $208,704
Jul 1, 6 PM $0.0356
+0.11%
$3.56 million $212,545
Jul 1, 5 PM $0.0356
+0.01%
$3.56 million $215,211
Jul 1, 4 PM $0.0356
+0.01%
$3.56 million $219,858
Jul 1, 3 PM $0.0356
-0.05%
$3.56 million $242,417
Jul 1, 2 PM $0.0356
-0.10%
$3.56 million $266,251
Jul 1, 1 PM $0.0356
+0.22%
$3.56 million $260,367
Jul 1, 12 PM $0.0355
+0.05%
$3.55 million $259,276
Jul 1, 11 AM $0.0355
-0.39%
$3.55 million $258,822
Jul 1, 10 AM $0.0356
-0.28%
$3.56 million $259,255
Jul 1, 9 AM $0.0358
+0.00%
$3.58 million $317,881
Jul 1, 8 AM $0.0358
-0.29%
$3.58 million $379,926
Jul 1, 7 AM $0.0359
-0.19%
$3.59 million $449,710
Jul 1, 6 AM $0.0359
-0.06%
$3.59 million $521,276
Jul 1, 5 AM $0.0359
-0.12%
$3.59 million $595,283
Jul 1, 4 AM $0.0359
-0.06%
$3.59 million $652,137
Jul 1, 3 AM $0.036
-2.61%
$3.6 million $647,467
Jul 1, 2 AM $0.0369
+2.20%
$3.69 million $637,998
Jul 1, 1 AM $0.0361
-0.68%
$3.61 million $629,559
Jul 1, 12 AM $0.0364
+2.25%
$3.64 million $627,464
Jun 30, 11 PM $0.0356
-0.12%
$3.56 million $625,397
Jun 30, 10 PM $0.0356
+0.11%
$3.56 million $629,458
Jun 30, 9 PM $0.0356
+0.39%
$3.56 million $631,419
Jun 30, 8 PM $0.0354
-0.12%
$3.54 million $631,409
Jun 30, 7 PM $0.0355
-0.22%
$3.55 million $628,273