Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 10 PM $0.0359
+0.09%
$3.59 million $238,740
Jul 4, 9 PM $0.0358
+0.24%
$3.58 million $238,650
Jul 4, 8 PM $0.0358
-0.49%
$3.58 million $240,240
Jul 4, 7 PM $0.0359
-0.39%
$3.59 million $241,770
Jul 4, 6 PM $0.0361
-0.47%
$3.61 million $240,681
Jul 4, 5 PM $0.0362
+0.53%
$3.62 million $238,896
Jul 4, 4 PM $0.0361
-0.47%
$3.61 million $239,750
Jul 4, 3 PM $0.0362
+0.80%
$3.62 million $236,430
Jul 4, 2 PM $0.0359
+0.85%
$3.59 million $231,938
Jul 4, 1 PM $0.0356
+0.68%
$3.56 million $228,507
Jul 4, 12 PM $0.0354
+0.92%
$3.54 million $227,118
Jul 4, 11 AM $0.0351
-0.06%
$3.51 million $226,606
Jul 4, 10 AM $0.0351
+0.08%
$3.51 million $217,183
Jul 4, 9 AM $0.0351
+0.03%
$3.51 million $207,195
Jul 4, 8 AM $0.0351
+0.00%
$3.51 million $203,767
Jul 4, 7 AM $0.035
+0.00%
$3.5 million $206,109
Jul 4, 6 AM $0.0351
+0.04%
$3.51 million $207,341
Jul 4, 5 AM $0.035
-0.17%
$3.5 million $208,751
Jul 4, 4 AM $0.0351
-0.08%
$3.51 million $208,767
Jul 4, 3 AM $0.0351
+0.10%
$3.51 million $211,294
Jul 4, 2 AM $0.0351
-0.32%
$3.51 million $212,726
Jul 4, 1 AM $0.0352
+0.01%
$3.52 million $215,121
Jul 4, 12 AM $0.0352
+0.47%
$3.52 million $216,847
Jul 3, 11 PM $0.035
+0.01%
$3.5 million $216,944
Jul 3, 10 PM $0.035
+0.00%
$3.5 million $218,745
Jul 3, 9 PM $0.035
-0.06%
$3.5 million $219,189
Jul 3, 8 PM $0.035
-0.21%
$3.5 million $221,926
Jul 3, 7 PM $0.0351
+0.08%
$3.51 million $223,663
Jul 3, 6 PM $0.0351
-0.10%
$3.51 million $222,798
Jul 3, 5 PM $0.0351
+0.04%
$3.51 million $223,173
Jul 3, 4 PM $0.0351
-0.01%
$3.51 million $225,645
Jul 3, 3 PM $0.0351
-0.63%
$3.51 million $225,203
Jul 3, 2 PM $0.0353
-0.21%
$3.53 million $223,401
Jul 3, 1 PM $0.0354
-0.01%
$3.54 million $220,738
Jul 3, 12 PM $0.0354
-0.28%
$3.54 million $221,688
Jul 3, 11 AM $0.0355
-0.04%
$3.55 million $226,394
Jul 3, 10 AM $0.0355
-0.35%
$3.55 million $230,099
Jul 3, 9 AM $0.0356
+0.09%
$3.56 million $241,471
Jul 3, 8 AM $0.0356
+0.01%
$3.56 million $245,103
Jul 3, 7 AM $0.0356
+0.01%
$3.56 million $243,133
Jul 3, 6 AM $0.0356
-0.05%
$3.56 million $242,791
Jul 3, 5 AM $0.0356
+0.01%
$3.56 million $246,029
Jul 3, 4 AM $0.0356
+0.14%
$3.56 million $242,845
Jul 3, 3 AM $0.0356
+0.10%
$3.56 million $241,618
Jul 3, 2 AM $0.0355
-0.04%
$3.55 million $238,144
Jul 3, 1 AM $0.0356
+0.06%
$3.56 million $240,263
Jul 3, 12 AM $0.0355
-0.19%
$3.55 million $238,943
Jul 2, 11 PM $0.0356
-0.39%
$3.56 million $239,281
Jul 2, 10 PM $0.0357
-0.24%
$3.57 million $244,127
Jul 2, 9 PM $0.0358
-0.59%
$3.58 million $253,144