Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.037
-0.18%
$1.19 million $239,632
Sep 16, 8 PM $0.0371
-0.19%
$1.2 million $229,057
Sep 16, 7 PM $0.0371
+0.23%
$1.2 million $227,473
Sep 16, 6 PM $0.0371
+0.03%
$1.2 million $227,752
Sep 16, 5 PM $0.037
+1.31%
$1.2 million $230,431
Sep 16, 4 PM $0.0366
+4.89%
$1.18 million $229,667
Sep 16, 3 PM $0.0349
+0.75%
$1.13 million $231,218
Sep 16, 2 PM $0.0346
-0.57%
$1.12 million $230,875
Sep 16, 1 PM $0.0348
+0.32%
$1.12 million $224,514
Sep 16, 12 PM $0.0347
-2.07%
$1.12 million $228,168
Sep 16, 11 AM $0.0354
+1.21%
$1.14 million $237,216
Sep 16, 10 AM $0.035
+1.52%
$1.13 million $234,895
Sep 16, 9 AM $0.0345
+0.91%
$1.11 million $234,797
Sep 16, 8 AM $0.0342
-0.80%
$1.1 million $233,094
Sep 16, 7 AM $0.0344
-0.03%
$1.11 million $230,503
Sep 16, 6 AM $0.0345
-0.97%
$1.11 million $230,713
Sep 16, 5 AM $0.0348
-1.27%
$1.12 million $229,495
Sep 16, 4 AM $0.0352
-1.36%
$1.14 million $230,194
Sep 16, 3 AM $0.0357
+0.26%
$1.15 million $229,236
Sep 16, 2 AM $0.0356
-0.91%
$1.15 million $229,501
Sep 16, 1 AM $0.036
-0.42%
$1.16 million $228,612
Sep 16, 12 AM $0.0361
-1.36%
$1.17 million $228,407
Sep 15, 11 PM $0.0366
+0.07%
$1.18 million $224,728
Sep 15, 10 PM $0.0366
-1.25%
$1.18 million $228,144
Sep 15, 9 PM $0.037
-0.92%
$1.2 million $227,421
Sep 15, 8 PM $0.0374
-0.99%
$1.21 million $227,262
Sep 15, 7 PM $0.0377
+0.27%
$1.22 million $228,415
Sep 15, 6 PM $0.0376
+0.63%
$1.22 million $228,561
Sep 15, 5 PM $0.0374
+3.73%
$1.21 million $224,697
Sep 15, 4 PM $0.0361
+4.26%
$1.16 million $212,049
Sep 15, 3 PM $0.0346
-0.87%
$1.12 million $203,158
Sep 15, 2 PM $0.0349
-0.65%
$1.13 million $205,158
Sep 15, 1 PM $0.0351
-2.13%
$1.13 million $204,000
Sep 15, 12 PM $0.0359
-0.35%
$1.16 million $204,060
Sep 15, 11 AM $0.036
-0.63%
$1.16 million $200,421
Sep 15, 10 AM $0.0362
-0.18%
$1.17 million $202,395
Sep 15, 9 AM $0.0363
+1.04%
$1.17 million $202,149
Sep 15, 8 AM $0.0359
+0.17%
$1.16 million $202,410
Sep 15, 7 AM $0.0359
+1.48%
$1.16 million $202,423
Sep 15, 6 AM $0.0354
-1.43%
$1.14 million $204,179
Sep 15, 5 AM $0.0359
+2.04%
$1.16 million $205,215
Sep 15, 4 AM $0.0351
+0.50%
$1.13 million $205,397
Sep 15, 3 AM $0.035
+0.21%
$1.13 million $203,101
Sep 15, 2 AM $0.0349
-1.03%
$1.13 million $204,837
Sep 15, 1 AM $0.0353
+0.73%
$1.14 million $204,672
Sep 15, 12 AM $0.035
-0.66%
$1.13 million $204,738
Sep 14, 11 PM $0.0352
-0.97%
$1.14 million $204,928
Sep 14, 10 PM $0.0356
+0.20%
$1.15 million $200,992
Sep 14, 9 PM $0.0355
-0.56%
$1.15 million $206,049
Sep 14, 8 PM $0.0357
-0.62%
$1.15 million $206,732