Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2 AM $0.0356
-0.07%
$3.56 million $120,702
Jul 11, 1 AM $0.0356
-0.53%
$3.56 million $120,214
Jul 11, 12 AM $0.0358
+0.02%
$3.58 million $119,608
Jul 10, 11 PM $0.0358
-0.26%
$3.58 million $120,004
Jul 10, 10 PM $0.0359
-0.01%
$3.59 million $119,947
Jul 10, 9 PM $0.0359
-0.01%
$3.59 million $118,808
Jul 10, 8 PM $0.0359
+0.09%
$3.59 million $127,079
Jul 10, 7 PM $0.0359
+0.04%
$3.59 million $130,684
Jul 10, 6 PM $0.0359
-0.28%
$3.59 million $133,019
Jul 10, 5 PM $0.036
+0.64%
$3.6 million $134,741
Jul 10, 4 PM $0.0358
-0.18%
$3.58 million $133,652
Jul 10, 3 PM $0.0358
+0.18%
$3.58 million $136,766
Jul 10, 2 PM $0.0358
-0.57%
$3.58 million $142,365
Jul 10, 1 PM $0.036
+0.13%
$3.6 million $148,128
Jul 10, 12 PM $0.0359
+0.20%
$3.59 million $150,181
Jul 10, 11 AM $0.0358
-0.03%
$3.58 million $154,394
Jul 10, 10 AM $0.0359
+0.16%
$3.59 million $158,369
Jul 10, 9 AM $0.0358
-0.02%
$3.58 million $165,880
Jul 10, 8 AM $0.0358
+0.08%
$3.58 million $171,871
Jul 10, 7 AM $0.0358
-0.01%
$3.58 million $175,043
Jul 10, 6 AM $0.0358
-0.02%
$3.58 million $173,223
Jul 10, 5 AM $0.0358
-0.09%
$3.58 million $173,621
Jul 10, 4 AM $0.0358
+0.03%
$3.58 million $168,564
Jul 10, 3 AM $0.0358
+0.06%
$3.58 million $166,457
Jul 10, 2 AM $0.0358
-0.15%
$3.58 million $162,126
Jul 10, 1 AM $0.0358
+0.01%
$3.58 million $160,206
Jul 10, 12 AM $0.0358
+0.11%
$3.58 million $159,567
Jul 9, 11 PM $0.0358
-0.02%
$3.58 million $158,614
Jul 9, 10 PM $0.0358
+0.00%
$3.58 million $159,797
Jul 9, 9 PM $0.0358
+0.04%
$3.58 million $160,487
Jul 9, 8 PM $0.0358
+0.02%
$3.58 million $153,401
Jul 9, 7 PM $0.0358
-0.26%
$3.58 million $154,636
Jul 9, 6 PM $0.0359
+0.02%
$3.59 million $161,495
Jul 9, 5 PM $0.0359
+0.08%
$3.59 million $172,761
Jul 9, 4 PM $0.0359
+0.14%
$3.59 million $180,006
Jul 9, 3 PM $0.0358
+0.15%
$3.58 million $177,314
Jul 9, 2 PM $0.0357
-0.05%
$3.57 million $171,969
Jul 9, 1 PM $0.0358
+0.10%
$3.58 million $166,682
Jul 9, 12 PM $0.0357
+0.28%
$3.57 million $167,851
Jul 9, 11 AM $0.0356
-0.42%
$3.56 million $164,775
Jul 9, 10 AM $0.0358
+0.15%
$3.58 million $161,091
Jul 9, 9 AM $0.0357
+0.13%
$3.57 million $155,573
Jul 9, 8 AM $0.0357
-0.05%
$3.57 million $148,783
Jul 9, 7 AM $0.0357
+0.10%
$3.57 million $142,769
Jul 9, 6 AM $0.0357
+0.21%
$3.57 million $141,762
Jul 9, 5 AM $0.0356
+0.07%
$3.56 million $139,856
Jul 9, 4 AM $0.0356
-0.17%
$3.56 million $137,450
Jul 9, 3 AM $0.0356
+0.19%
$3.56 million $133,589
Jul 9, 2 AM $0.0356
-0.03%
$3.56 million $137,439
Jul 9, 1 AM $0.0356
-0.12%
$3.56 million $137,090