Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.0316
+0.19%
$3.16 million $188,930
Jul 13, 2 AM $0.0316
-0.15%
$3.16 million $183,265
Jul 13, 1 AM $0.0316
-0.51%
$3.16 million $179,760
Jul 13, 12 AM $0.0318
+0.12%
$3.18 million $179,333
Jul 12, 11 PM $0.0318
-0.04%
$3.18 million $175,894
Jul 12, 10 PM $0.0319
+0.44%
$3.19 million $176,968
Jul 12, 9 PM $0.0317
+0.88%
$3.17 million $179,063
Jul 12, 8 PM $0.0314
-0.28%
$3.14 million $177,576
Jul 12, 7 PM $0.0315
+0.03%
$3.15 million $172,273
Jul 12, 6 PM $0.0315
-0.19%
$3.15 million $166,975
Jul 12, 5 PM $0.0316
+0.08%
$3.16 million $158,914
Jul 12, 4 PM $0.0315
-0.34%
$3.15 million $138,228
Jul 12, 3 PM $0.0316
+0.10%
$3.16 million $126,606
Jul 12, 2 PM $0.0316
-1.02%
$3.16 million $112,926
Jul 12, 1 PM $0.0319
-0.81%
$3.19 million $126,407
Jul 12, 12 PM $0.0322
+0.29%
$3.22 million $129,944
Jul 12, 11 AM $0.0321
+0.02%
$3.21 million $142,960
Jul 12, 10 AM $0.0321
+0.44%
$3.21 million $147,567
Jul 12, 9 AM $0.032
+0.10%
$3.2 million $141,528
Jul 12, 8 AM $0.0319
-0.78%
$3.19 million $143,086
Jul 12, 7 AM $0.0322
+0.08%
$3.22 million $140,139
Jul 12, 6 AM $0.0322
-0.28%
$3.22 million $141,407
Jul 12, 5 AM $0.0322
-0.24%
$3.22 million $144,049
Jul 12, 4 AM $0.0323
-0.04%
$3.23 million $146,004
Jul 12, 3 AM $0.0323
+0.04%
$3.23 million $150,287
Jul 12, 2 AM $0.0323
+0.51%
$3.23 million $153,356
Jul 12, 1 AM $0.0322
-0.04%
$3.22 million $156,200
Jul 12, 12 AM $0.0322
-0.20%
$3.22 million $158,503
Jul 11, 11 PM $0.0322
+0.56%
$3.22 million $160,403
Jul 11, 10 PM $0.0321
+0.39%
$3.21 million $158,592
Jul 11, 9 PM $0.0319
-0.64%
$3.19 million $158,464
Jul 11, 8 PM $0.0321
+0.57%
$3.21 million $155,835
Jul 11, 7 PM $0.032
-0.06%
$3.2 million $155,476
Jul 11, 6 PM $0.032
+0.39%
$3.2 million $155,433
Jul 11, 5 PM $0.0319
+0.06%
$3.19 million $154,675
Jul 11, 4 PM $0.0318
+0.59%
$3.18 million $154,939
Jul 11, 3 PM $0.0317
-1.01%
$3.17 million $151,367
Jul 11, 2 PM $0.032
-8.95%
$3.2 million $150,743
Jul 11, 1 PM $0.0351
-0.30%
$3.51 million $129,424
Jul 11, 12 PM $0.0352
+0.57%
$3.52 million $125,701
Jul 11, 11 AM $0.035
-1.53%
$3.5 million $111,176
Jul 11, 10 AM $0.0356
-0.15%
$3.56 million $107,789
Jul 11, 9 AM $0.0356
-0.09%
$3.56 million $105,377
Jul 11, 8 AM $0.0357
+0.04%
$3.57 million $106,914
Jul 11, 7 AM $0.0356
-0.14%
$3.56 million $108,758
Jul 11, 6 AM $0.0357
+0.03%
$3.57 million $110,016
Jul 11, 5 AM $0.0357
-0.03%
$3.57 million $110,363
Jul 11, 4 AM $0.0357
-0.04%
$3.57 million $116,047
Jul 11, 3 AM $0.0357
+0.26%
$3.57 million $118,633
Jul 11, 2 AM $0.0356
-0.07%
$3.56 million $120,702