Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.032
-0.01%
$3.2 million $151,312
Jul 15, 3 AM $0.032
-0.33%
$3.2 million $152,568
Jul 15, 2 AM $0.0322
+0.24%
$3.22 million $153,565
Jul 15, 1 AM $0.0321
-0.24%
$3.21 million $153,422
Jul 15, 12 AM $0.0322
-0.13%
$3.22 million $154,712
Jul 14, 11 PM $0.0322
+0.12%
$3.22 million $156,691
Jul 14, 10 PM $0.0322
-0.07%
$3.22 million $156,112
Jul 14, 9 PM $0.0322
-0.03%
$3.22 million $154,971
Jul 14, 8 PM $0.0322
+0.03%
$3.22 million $155,112
Jul 14, 7 PM $0.0322
-0.01%
$3.22 million $155,348
Jul 14, 6 PM $0.0322
-0.24%
$3.22 million $154,861
Jul 14, 5 PM $0.0323
+0.34%
$3.23 million $153,568
Jul 14, 4 PM $0.0321
-0.13%
$3.21 million $150,155
Jul 14, 3 PM $0.0322
+0.02%
$3.22 million $143,793
Jul 14, 2 PM $0.0322
+0.06%
$3.22 million $135,216
Jul 14, 1 PM $0.0322
-0.21%
$3.22 million $129,663
Jul 14, 12 PM $0.0322
+0.04%
$3.22 million $122,485
Jul 14, 11 AM $0.0322
+0.44%
$3.22 million $126,116
Jul 14, 10 AM $0.0321
+0.26%
$3.21 million $130,949
Jul 14, 9 AM $0.032
-0.30%
$3.2 million $139,670
Jul 14, 8 AM $0.0321
+0.16%
$3.21 million $149,819
Jul 14, 7 AM $0.032
+0.07%
$3.2 million $154,142
Jul 14, 6 AM $0.032
-0.22%
$3.2 million $155,798
Jul 14, 5 AM $0.0321
-0.09%
$3.21 million $156,838
Jul 14, 4 AM $0.0321
+0.48%
$3.21 million $158,523
Jul 14, 3 AM $0.032
-0.01%
$3.2 million $165,638
Jul 14, 2 AM $0.032
+0.43%
$3.2 million $170,013
Jul 14, 1 AM $0.0318
+0.39%
$3.18 million $173,059
Jul 14, 12 AM $0.0317
+0.23%
$3.17 million $171,778
Jul 13, 11 PM $0.0316
-0.20%
$3.16 million $171,792
Jul 13, 10 PM $0.0317
+0.06%
$3.17 million $172,236
Jul 13, 9 PM $0.0317
+0.22%
$3.17 million $173,151
Jul 13, 8 PM $0.0316
+0.11%
$3.16 million $176,101
Jul 13, 7 PM $0.0316
+0.26%
$3.16 million $181,467
Jul 13, 6 PM $0.0315
+0.08%
$3.15 million $186,944
Jul 13, 5 PM $0.0315
+0.40%
$3.15 million $196,498
Jul 13, 4 PM $0.0313
-0.50%
$3.13 million $216,285
Jul 13, 3 PM $0.0315
-0.31%
$3.15 million $231,689
Jul 13, 2 PM $0.0316
-0.35%
$3.16 million $244,571
Jul 13, 1 PM $0.0317
+0.19%
$3.17 million $249,867
Jul 13, 12 PM $0.0316
-0.40%
$3.16 million $249,637
Jul 13, 11 AM $0.0318
+0.03%
$3.18 million $242,414
Jul 13, 10 AM $0.0318
+0.11%
$3.18 million $233,198
Jul 13, 9 AM $0.0317
+0.21%
$3.17 million $228,300
Jul 13, 8 AM $0.0316
-0.14%
$3.16 million $217,972
Jul 13, 7 AM $0.0317
+0.22%
$3.17 million $213,290
Jul 13, 6 AM $0.0316
-0.14%
$3.16 million $209,307
Jul 13, 5 AM $0.0317
-0.09%
$3.17 million $205,961
Jul 13, 4 AM $0.0317
+0.52%
$3.17 million $198,998
Jul 13, 3 AM $0.0316
+0.19%
$3.16 million $188,930