Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.0314
+0.15%
$3.14 million $208,264
Jul 17, 4 AM $0.0313
-0.03%
$3.13 million $201,649
Jul 17, 3 AM $0.0313
-0.03%
$3.13 million $192,043
Jul 17, 2 AM $0.0314
+0.01%
$3.14 million $186,758
Jul 17, 1 AM $0.0314
+0.01%
$3.14 million $183,429
Jul 17, 12 AM $0.0313
-0.38%
$3.13 million $181,635
Jul 16, 11 PM $0.0315
-0.04%
$3.15 million $178,973
Jul 16, 10 PM $0.0315
-0.16%
$3.15 million $178,662
Jul 16, 9 PM $0.0315
+0.12%
$3.15 million $178,018
Jul 16, 8 PM $0.0315
+0.07%
$3.15 million $177,622
Jul 16, 7 PM $0.0315
-0.04%
$3.15 million $176,005
Jul 16, 6 PM $0.0315
+0.20%
$3.15 million $174,323
Jul 16, 5 PM $0.0314
+0.05%
$3.14 million $171,375
Jul 16, 4 PM $0.0314
-0.02%
$3.14 million $166,231
Jul 16, 3 PM $0.0314
-0.12%
$3.14 million $165,039
Jul 16, 2 PM $0.0314
+0.05%
$3.14 million $163,651
Jul 16, 1 PM $0.0314
-0.04%
$3.14 million $162,285
Jul 16, 12 PM $0.0314
+0.16%
$3.14 million $158,450
Jul 16, 11 AM $0.0314
+0.18%
$3.14 million $150,923
Jul 16, 10 AM $0.0313
+0.36%
$3.13 million $143,032
Jul 16, 9 AM $0.0312
+0.66%
$3.12 million $130,730
Jul 16, 8 AM $0.031
-0.15%
$3.1 million $117,184
Jul 16, 7 AM $0.031
-0.12%
$3.1 million $106,635
Jul 16, 6 AM $0.0311
-0.33%
$3.11 million $106,067
Jul 16, 5 AM $0.0312
+0.05%
$3.12 million $106,496
Jul 16, 4 AM $0.0312
-0.04%
$3.12 million $109,379
Jul 16, 3 AM $0.0312
-0.80%
$3.12 million $111,800
Jul 16, 2 AM $0.0314
-0.33%
$3.14 million $111,217
Jul 16, 1 AM $0.0315
-0.03%
$3.15 million $112,191
Jul 16, 12 AM $0.0315
+0.19%
$3.15 million $114,130
Jul 15, 11 PM $0.0315
+0.11%
$3.15 million $114,971
Jul 15, 10 PM $0.0314
-0.22%
$3.14 million $115,115
Jul 15, 9 PM $0.0315
-0.20%
$3.15 million $115,746
Jul 15, 8 PM $0.0316
-0.06%
$3.16 million $115,942
Jul 15, 7 PM $0.0316
+0.21%
$3.16 million $116,609
Jul 15, 6 PM $0.0315
-0.03%
$3.15 million $118,123
Jul 15, 5 PM $0.0315
-0.13%
$3.15 million $120,252
Jul 15, 4 PM $0.0316
+0.00%
$3.16 million $124,352
Jul 15, 3 PM $0.0316
-0.22%
$3.16 million $128,601
Jul 15, 2 PM $0.0316
-0.08%
$3.16 million $136,072
Jul 15, 1 PM $0.0317
+0.24%
$3.17 million $142,030
Jul 15, 12 PM $0.0316
-0.10%
$3.16 million $150,239
Jul 15, 11 AM $0.0316
+0.31%
$3.16 million $142,844
Jul 15, 10 AM $0.0315
+0.06%
$3.15 million $151,236
Jul 15, 9 AM $0.0315
-0.45%
$3.15 million $148,221
Jul 15, 8 AM $0.0316
+0.05%
$3.16 million $144,583
Jul 15, 7 AM $0.0316
-1.47%
$3.16 million $146,244
Jul 15, 6 AM $0.0322
+0.28%
$3.22 million $145,853
Jul 15, 5 AM $0.0321
+0.12%
$3.21 million $147,087
Jul 15, 4 AM $0.032
-0.01%
$3.2 million $151,312