Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.0288
-1.31%
$927,811 $169,857
Jul 21, 7 AM $0.0292
+0.96%
$940,103 $170,928
Jul 21, 6 AM $0.0289
-0.09%
$931,166 $167,054
Jul 21, 5 AM $0.0289
-0.51%
$932,017 $169,191
Jul 21, 4 AM $0.0291
+0.11%
$936,833 $170,983
Jul 21, 3 AM $0.029
-1.42%
$935,762 $172,762
Jul 21, 2 AM $0.0294
-5.34%
$949,214 $170,300
Jul 21, 1 AM $0.0311
-0.23%
$1 million $163,844
Jul 21, 12 AM $0.0312
-0.10%
$1.01 million $164,133
Jul 20, 11 PM $0.0312
+0.24%
$1.01 million $165,319
Jul 20, 10 PM $0.0311
+0.26%
$1 million $164,833
Jul 20, 9 PM $0.0311
+0.29%
$1 million $165,854
Jul 20, 8 PM $0.031
-0.24%
$998,623 $168,038
Jul 20, 7 PM $0.0311
-0.35%
$1 million $168,238
Jul 20, 6 PM $0.0312
+0.60%
$1 million $167,639
Jul 20, 5 PM $0.031
-0.84%
$998,587 $167,376
Jul 20, 4 PM $0.0312
+0.18%
$1.01 million $165,684
Jul 20, 3 PM $0.0312
-0.20%
$1.01 million $167,952
Jul 20, 2 PM $0.0312
-0.26%
$1.01 million $171,296
Jul 20, 1 PM $0.0313
+0.47%
$1.01 million $174,280
Jul 20, 12 PM $0.0312
-0.10%
$1.01 million $175,303
Jul 20, 11 AM $0.0313
-0.59%
$1.01 million $174,988
Jul 20, 10 AM $0.0315
+0.27%
$1.01 million $165,867
Jul 20, 9 AM $0.0314
+0.64%
$1.01 million $171,103
Jul 20, 8 AM $0.0312
-0.33%
$1.01 million $179,487
Jul 20, 7 AM $0.0313
+0.15%
$1.01 million $181,625
Jul 20, 6 AM $0.0312
-0.55%
$1.01 million $182,554
Jul 20, 5 AM $0.0314
-0.07%
$3.14 million $181,443
Jul 20, 4 AM $0.0314
-0.09%
$3.14 million $180,316
Jul 20, 3 AM $0.0315
+0.08%
$3.15 million $178,356
Jul 20, 2 AM $0.0314
+0.14%
$3.14 million $177,763
Jul 20, 1 AM $0.0314
-0.08%
$3.14 million $175,628
Jul 20, 12 AM $0.0314
-0.59%
$3.14 million $174,460
Jul 19, 11 PM $0.0316
-0.14%
$3.16 million $175,942
Jul 19, 10 PM $0.0317
+0.38%
$3.17 million $175,418
Jul 19, 9 PM $0.0315
-0.16%
$3.15 million $176,102
Jul 19, 8 PM $0.0316
-0.10%
$3.16 million $175,880
Jul 19, 7 PM $0.0316
+0.12%
$3.16 million $177,400
Jul 19, 6 PM $0.0316
-0.10%
$3.16 million $177,730
Jul 19, 5 PM $0.0316
+0.09%
$3.16 million $178,410
Jul 19, 4 PM $0.0316
+0.53%
$3.16 million $179,950
Jul 19, 3 PM $0.0314
-0.31%
$3.14 million $178,351
Jul 19, 2 PM $0.0315
+0.41%
$3.15 million $173,451
Jul 19, 1 PM $0.0314
-0.90%
$3.14 million $170,361
Jul 19, 12 PM $0.0317
-0.41%
$3.17 million $169,851
Jul 19, 11 AM $0.0318
-0.03%
$3.18 million $169,886
Jul 19, 10 AM $0.0318
+0.71%
$3.18 million $173,961
Jul 19, 9 AM $0.0316
+0.57%
$3.16 million $167,877
Jul 19, 8 AM $0.0314
-0.33%
$3.14 million $161,174
Jul 19, 7 AM $0.0315
+0.06%
$3.15 million $159,627