Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 PM $0.0438
-1.70%
$1.41 million $218,809
Sep 18, 10 PM $0.0446
+2.01%
$1.44 million $217,045
Sep 18, 9 PM $0.0437
+0.22%
$1.41 million $213,024
Sep 18, 8 PM $0.0436
+0.12%
$1.41 million $213,237
Sep 18, 7 PM $0.0435
-0.29%
$1.41 million $216,005
Sep 18, 6 PM $0.0437
+0.42%
$1.41 million $213,906
Sep 18, 5 PM $0.0435
-0.11%
$1.4 million $217,007
Sep 18, 4 PM $0.0435
+0.32%
$1.41 million $215,844
Sep 18, 3 PM $0.0434
+1.13%
$1.4 million $219,537
Sep 18, 2 PM $0.0429
-0.92%
$1.39 million $224,331
Sep 18, 1 PM $0.0433
+1.26%
$1.4 million $225,005
Sep 18, 12 PM $0.0428
-0.88%
$1.38 million $226,600
Sep 18, 11 AM $0.0432
-0.11%
$1.39 million $227,476
Sep 18, 10 AM $0.0432
+2.00%
$1.4 million $226,798
Sep 18, 9 AM $0.0424
+1.14%
$1.37 million $785,617
Sep 18, 8 AM $0.0419
-0.86%
$1.35 million $785,731
Sep 18, 7 AM $0.0422
+0.14%
$1.36 million $784,812
Sep 18, 6 AM $0.0422
+0.68%
$1.36 million $783,867
Sep 18, 5 AM $0.0419
+0.94%
$1.35 million $785,031
Sep 18, 4 AM $0.0415
-1.08%
$1.34 million $784,711
Sep 18, 3 AM $0.042
+0.85%
$1.35 million $222,623
Sep 18, 2 AM $0.0416
+1.41%
$1.34 million $222,505
Sep 18, 1 AM $0.041
+0.16%
$1.32 million $221,584
Sep 18, 12 AM $0.041
+0.12%
$1.32 million $220,395
Sep 17, 11 PM $0.0409
-0.87%
$1.32 million $218,649
Sep 17, 10 PM $0.0413
-1.55%
$1.33 million $217,393
Sep 17, 9 PM $0.0419
+1.94%
$1.35 million $217,983
Sep 17, 8 PM $0.0411
-0.78%
$1.33 million $229,072
Sep 17, 7 PM $0.0415
+3.03%
$1.34 million $227,119
Sep 17, 6 PM $0.0402
-0.06%
$1.3 million $226,525
Sep 17, 5 PM $0.0403
+1.26%
$1.3 million $226,463
Sep 17, 4 PM $0.0398
+0.13%
$1.28 million $239,494
Sep 17, 3 PM $0.0397
+4.89%
$1.28 million $237,817
Sep 17, 2 PM $0.0378
+0.52%
$1.22 million $228,287
Sep 17, 1 PM $0.0376
+2.81%
$1.21 million $226,111
Sep 17, 12 PM $0.0366
-0.78%
$1.18 million $220,685
Sep 17, 11 AM $0.0369
+0.49%
$1.19 million $213,898
Sep 17, 10 AM $0.0367
-0.66%
$1.18 million $214,172
Sep 17, 9 AM $0.0369
+0.42%
$1.19 million $213,950
Sep 17, 8 AM $0.0368
-0.77%
$1.19 million $215,201
Sep 17, 7 AM $0.037
+1.09%
$1.2 million $217,846
Sep 17, 6 AM $0.0366
-0.85%
$1.18 million $219,371
Sep 17, 5 AM $0.037
-0.92%
$1.19 million $226,902
Sep 17, 4 AM $0.0373
+0.26%
$1.2 million $229,360
Sep 17, 3 AM $0.0372
+0.73%
$1.2 million $233,381
Sep 17, 2 AM $0.0369
-0.15%
$1.19 million $234,090
Sep 17, 1 AM $0.037
-0.02%
$1.19 million $234,902
Sep 17, 12 AM $0.037
+0.38%
$1.19 million $236,963
Sep 16, 11 PM $0.0369
+0.08%
$1.19 million $238,981
Sep 16, 10 PM $0.0368
-0.49%
$1.19 million $239,591