Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0377
-0.12%
$3.77 million $220,351
Jun 14, 2026 $0.0378
+1.16%
$3.78 million $228,742
Jun 13, 2026 $0.0373
+0.12%
$3.73 million $178,891
Jun 12, 2026 $0.0373
-3.89%
$3.73 million $206,945
Jun 11, 2026 $0.0388
-0.52%
$3.88 million $216,922
Jun 10, 2026 $0.039
+5.84%
$3.9 million $232,468
Jun 9, 2026 $0.0368
-3.94%
$3.68 million $225,753
Jun 8, 2026 $0.0384
-2.38%
$3.84 million $220,818
Jun 7, 2026 $0.0393
-1.40%
$3.93 million $214,993
Jun 6, 2026 $0.0398
+10.06%
$3.98 million $213,147
Jun 5, 2026 $0.0362
-0.85%
$3.62 million $247,332
Jun 4, 2026 $0.0365
-2.82%
$3.65 million $232,112
Jun 3, 2026 $0.0376
+0.03%
$3.76 million $222,955
Jun 2, 2026 $0.0376
-1.64%
$3.76 million $230,747
Jun 1, 2026 $0.0382
-2.10%
$3.82 million $217,435
May 31, 2026 $0.039
-0.28%
$3.9 million $190,814
May 30, 2026 $0.0391
+3.59%
$3.91 million $223,346
May 29, 2026 $0.0377
+1.51%
$3.78 million $264,353
May 28, 2026 $0.0372
-6.85%
$3.72 million $129,402
May 27, 2026 $0.0399
-1.17%
$4 million $189,095
May 26, 2026 $0.0404
-8.08%
$4.04 million $146,484
May 25, 2026 $0.0439
+5.80%
$4.39 million $150,105
May 24, 2026 $0.0415
+6.28%
$4.15 million $222,903
May 23, 2026 $0.0391
-3.63%
$3.91 million $299,807
May 22, 2026 $0.0406
-9.12%
$4.01 million $238,015
May 21, 2026 $0.0446
+6.22%
$4.46 million $165,766
May 20, 2026 $0.042
+1.63%
$4.2 million $173,133
May 19, 2026 $0.0414
+3.02%
$4.14 million $149,910
May 18, 2026 $0.0401
+2.42%
$4.02 million $143,609
May 17, 2026 $0.0392
+0.39%
$3.92 million $191,020
May 16, 2026 $0.039
-9.14%
$3.91 million $140,634
May 15, 2026 $0.043
-1.90%
$4.3 million $199,585
May 14, 2026 $0.0438
-4.78%
$4.38 million $190,736
May 13, 2026 $0.0462
+3.18%
$4.62 million $170,563
May 12, 2026 $0.0448
-3.90%
$4.48 million $134,990
May 11, 2026 $0.0466
+2.30%
$4.66 million $168,879
May 10, 2026 $0.0456
+4.01%
$4.56 million $141,329
May 9, 2026 $0.0438
+14.74%
$4.38 million $157,097
May 8, 2026 $0.0382
-3.85%
$3.82 million $123,166
May 7, 2026 $0.0397
-7.28%
$3.97 million $103,303
May 6, 2026 $0.0428
+0.74%
$4.28 million $158,461
May 5, 2026 $0.0425
+0.61%
$4.25 million $142,679
May 4, 2026 $0.0422
+2.13%
$4.22 million $191,445
May 3, 2026 $0.0414
+0.89%
$4.14 million $182,031
May 2, 2026 $0.041
-0.08%
$4.1 million $134,161
May 1, 2026 $0.041
+10.32%
$4.1 million $210,789
Apr 30, 2026 $0.0372
+8.41%
$3.72 million $202,265
Apr 29, 2026 $0.0343
+1.46%
$3.43 million $192,814
Apr 28, 2026 $0.0338
-3.55%
$3.38 million $178,041
Apr 27, 2026 $0.0351
-10.27%
$3.51 million $186,295