Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:04 PM $0.0416
+0.25%
$1.34 million $189,742
10:03 PM $0.0415
+0.07%
$1.34 million $189,562
10:02 PM $0.0415
+0.00%
$1.34 million $189,782
10:01 PM $0.0415
-0.02%
$1.34 million $189,800
10:00 PM $0.0415
-0.09%
$1.34 million $189,933
9:59 PM $0.0415
+0.07%
$1.34 million $189,633
9:58 PM $0.0415
-0.03%
$1.34 million $189,649
9:57 PM $0.0415
-0.05%
$1.34 million $189,685
9:56 PM $0.0415
+0.11%
$1.34 million $189,781
9:55 PM $0.0415
-0.11%
$1.34 million $189,782
9:54 PM $0.0415
+0.09%
$1.34 million $189,856
9:53 PM $0.0415
-0.21%
$1.34 million $189,850
9:52 PM $0.0416
-0.03%
$1.34 million $189,899
9:51 PM $0.0416
+0.13%
$1.34 million $190,173
9:50 PM $0.0415
+0.03%
$1.34 million $190,190
9:49 PM $0.0415
+0.06%
$1.34 million $189,987
9:48 PM $0.0415
-0.02%
$1.34 million $189,991
9:47 PM $0.0415
+0.04%
$1.34 million $189,984
9:46 PM $0.0415
+0.05%
$1.34 million $189,980
9:45 PM $0.0415
-0.02%
$1.34 million $189,919
9:44 PM $0.0415
-0.37%
$1.34 million $190,344
9:43 PM $0.0416
+0.13%
$1.34 million $190,395
9:42 PM $0.0416
+0.17%
$1.34 million $190,439
9:41 PM $0.0415
-0.12%
$1.34 million $190,414
9:40 PM $0.0416
+0.13%
$1.34 million $190,427
9:39 PM $0.0415
-0.17%
$1.34 million $190,330
9:38 PM $0.0416
-0.49%
$1.34 million $190,341
9:37 PM $0.0418
+0.13%
$1.34 million $190,697
9:36 PM $0.0417
+0.41%
$1.34 million $190,692
9:35 PM $0.0416
+0.04%
$1.34 million $190,456
9:34 PM $0.0415
+0.03%
$1.34 million $190,476
9:33 PM $0.0415
-0.05%
$1.34 million $190,485
9:32 PM $0.0416
+0.11%
$1.34 million $190,489
9:31 PM $0.0415
-0.02%
$1.34 million $190,534
9:30 PM $0.0415
-0.20%
$1.34 million $190,918
9:29 PM $0.0416
-0.17%
$1.34 million $191,024
9:28 PM $0.0417
+0.15%
$1.34 million $191,011
9:27 PM $0.0416
+0.03%
$1.34 million $191,044
9:26 PM $0.0416
-0.12%
$1.34 million $191,000
9:25 PM $0.0416
+0.03%
$1.34 million $191,026
9:24 PM $0.0416
-0.08%
$1.34 million $191,364
9:23 PM $0.0417
+0.31%
$1.34 million $191,380
9:22 PM $0.0415
+0.09%
$1.34 million $191,007
9:21 PM $0.0415
+0.00%
$1.34 million $191,013
9:20 PM $0.0415
+0.00%
$1.34 million $191,010
9:19 PM $0.0415
+0.09%
$1.34 million $191,021
9:18 PM $0.0415
+0.02%
$1.34 million $191,053
9:17 PM $0.0415
-0.51%
$1.34 million $191,109
9:16 PM $0.0417
+0.01%
$1.34 million $191,240
9:15 PM $0.0417
+0.45%
$1.34 million $191,390