Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.0305
+0.04%
$983,966 $110,131
Jul 27, 10 AM $0.0305
+1.17%
$983,580 $104,688
Jul 27, 9 AM $0.0301
+0.57%
$972,223 $104,693
Jul 27, 8 AM $0.03
-0.76%
$966,716 $120,304
Jul 27, 7 AM $0.0302
-0.88%
$974,108 $136,600
Jul 27, 6 AM $0.0305
-0.19%
$982,731 $152,864
Jul 27, 5 AM $0.0305
+0.29%
$984,632 $165,840
Jul 27, 4 AM $0.0304
-0.66%
$981,574 $179,259
Jul 27, 3 AM $0.0306
+0.56%
$988,088 $187,168
Jul 27, 2 AM $0.0305
-0.03%
$982,598 $214,814
Jul 27, 1 AM $0.0305
-0.35%
$982,858 $229,771
Jul 27, 12 AM $0.0306
+0.71%
$986,266 $242,743
Jul 26, 11 PM $0.0304
-0.07%
$979,325 $259,612
Jul 26, 10 PM $0.0304
+0.02%
$980,001 $288,573
Jul 26, 9 PM $0.0304
+0.42%
$979,826 $325,058
Jul 26, 8 PM $0.0303
+0.28%
$975,742 $341,508
Jul 26, 7 PM $0.0302
-3.21%
$972,983 $356,736
Jul 26, 6 PM $0.0312
+0.08%
$1.01 million $369,264
Jul 26, 5 PM $0.0312
+0.26%
$1 million $388,252
Jul 26, 4 PM $0.0311
+0.01%
$1 million $418,726
Jul 26, 3 PM $0.0311
+0.06%
$1 million $433,679
Jul 26, 2 PM $0.0311
+0.12%
$1 million $446,286
Jul 26, 1 PM $0.031
-1.47%
$999,977 $463,651
Jul 26, 12 PM $0.0315
-0.23%
$1.01 million $476,831
Jul 26, 11 AM $0.0315
-2.05%
$1.02 million $488,661
Jul 26, 10 AM $0.0322
+0.37%
$1.04 million $484,488
Jul 26, 9 AM $0.0321
+0.40%
$1.03 million $479,525
Jul 26, 8 AM $0.032
-0.12%
$1.03 million $472,240
Jul 26, 7 AM $0.032
+0.41%
$1.03 million $466,787
Jul 26, 6 AM $0.0319
-0.31%
$1.03 million $461,917
Jul 26, 5 AM $0.032
+0.81%
$1.03 million $453,916
Jul 26, 4 AM $0.0317
+0.00%
$1.02 million $445,805
Jul 26, 3 AM $0.0317
-0.16%
$1.02 million $436,432
Jul 26, 2 AM $0.0318
+0.03%
$1.02 million $427,648
Jul 26, 1 AM $0.0318
+0.89%
$1.02 million $414,969
Jul 26, 12 AM $0.0315
+0.96%
$1.02 million $407,221
Jul 25, 11 PM $0.0312
-4.47%
$1.01 million $395,035
Jul 25, 10 PM $0.0327
+7.85%
$1.05 million $382,097
Jul 25, 9 PM $0.0303
+0.12%
$976,112 $334,759
Jul 25, 8 PM $0.0302
+0.81%
$974,913 $323,833
Jul 25, 7 PM $0.03
+0.05%
$967,100 $313,957
Jul 25, 6 PM $0.03
+0.24%
$966,626 $303,457
Jul 25, 5 PM $0.0299
+0.54%
$964,349 $291,438
Jul 25, 4 PM $0.0297
-0.41%
$959,129 $281,909
Jul 25, 3 PM $0.0299
-0.18%
$963,060 $268,151
Jul 25, 2 PM $0.0299
+1.10%
$964,795 $258,811
Jul 25, 1 PM $0.0296
+1.44%
$954,335 $248,007
Jul 25, 12 PM $0.0292
+0.56%
$940,832 $235,742
Jul 25, 11 AM $0.029
-0.18%
$935,587 $228,105
Jul 25, 10 AM $0.0291
+0.07%
$937,233 $227,709