Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.0926
-3.57%
$11.74 million $117,916
Nov 22, 2022 $0.0961
+1.85%
$12.18 million $158,688
Nov 21, 2022 $0.0945
-5.65%
$11.98 million $201,185
Nov 20, 2022 $0.1
+4.83%
$12.68 million $208,576
Nov 19, 2022 $0.0954
+9.59%
$12.09 million $261,535
Nov 18, 2022 $0.087
-4.82%
$11.03 million $181,786
Nov 17, 2022 $0.0915
+9.39%
$11.6 million $226,127
Nov 16, 2022 $0.0836
-2.70%
$10.6 million $148,655
Nov 15, 2022 $0.0861
-2.23%
$10.92 million $260,573
Nov 14, 2022 $0.0885
-0.49%
$11.22 million $267,716
Nov 13, 2022 $0.0891
-3.31%
$11.3 million $380,486
Nov 12, 2022 $0.0922
-2.11%
$11.69 million $349,323
Nov 11, 2022 $0.0934
-12.21%
$11.84 million $352,213
Nov 10, 2022 $0.107
+9.22%
$13.61 million $371,415
Nov 9, 2022 $0.0986
-4.13%
$12.51 million $241,416
Nov 8, 2022 $0.103
-5.53%
$13.06 million $350,603
Nov 7, 2022 $0.109
-0.56%
$13.81 million $415,067
Nov 6, 2022 $0.109
-2.00%
$13.88 million $315,650
Nov 5, 2022 $0.112
-1.28%
$14.17 million $368,624
Nov 4, 2022 $0.114
-3.49%
$14.39 million $516,365
Nov 3, 2022 $0.117
+1.72%
$14.87 million $362,625
Nov 2, 2022 $0.115
-5.49%
$14.63 million $375,932
Nov 1, 2022 $0.121
-0.69%
$3.25 million $362,125
Oct 31, 2022 $0.122
-1.27%
$3.26 million $392,912
Oct 30, 2022 $0.123
-1.66%
$3.29 million $286,324
Oct 29, 2022 $0.125
-0.12%
$3.36 million $342,689
Oct 28, 2022 $0.126
+2.73%
$3.38 million $306,133
Oct 27, 2022 $0.123
+0.24%
$3.29 million $370,404
Oct 26, 2022 $0.123
+0.22%
$12.28 million $329,713
Oct 25, 2022 $0.123
+0.49%
$12.26 million $235,784
Oct 24, 2022 $0.122
-1.77%
$3.27 million $246,726
Oct 23, 2022 $0.125
-0.35%
$3.34 million $547,329
Oct 22, 2022 $0.125
+1.06%
$12.5 million $296,509
Oct 21, 2022 $0.124
-1.54%
$3.31 million $228,241
Oct 20, 2022 $0.126
-3.00%
$12.56 million $315,327
Oct 19, 2022 $0.13
-3.07%
$3.48 million $348,559
Oct 18, 2022 $0.134
-1.14%
$3.58 million $362,448
Oct 17, 2022 $0.135
+3.13%
$13.52 million $407,391
Oct 16, 2022 $0.131
-1.67%
$3.51 million $373,091
Oct 15, 2022 $0.134
+0.17%
$3.58 million $315,302
Oct 14, 2022 $0.133
+0.19%
$3.58 million $414,700
Oct 13, 2022 $0.133
-2.35%
$13.33 million $744,038
Oct 12, 2022 $0.137
+0.98%
$3.66 million $813,721
Oct 11, 2022 $0.135
-0.46%
$3.62 million $696,511
Oct 10, 2022 $0.136
+0.40%
$13.58 million $702,636
Oct 9, 2022 $0.135
-1.96%
$3.63 million $726,088
Oct 8, 2022 $0.138
-0.71%
$3.7 million $537,443
Oct 7, 2022 $0.139
-5.36%
$3.72 million $696,480
Oct 6, 2022 $0.147
+6.52%
$3.94 million $884,848
Oct 5, 2022 $0.138
+3.69%
$3.7 million $709,480