Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.0319
+0.83%
$1.03 million $261,592
Jul 29, 11 AM $0.0317
+0.34%
$1.02 million $254,930
Jul 29, 10 AM $0.0316
+1.27%
$1.02 million $249,122
Jul 29, 9 AM $0.0312
+0.84%
$1.01 million $241,695
Jul 29, 8 AM $0.0309
-0.66%
$996,923 $234,613
Jul 29, 7 AM $0.0311
-0.02%
$1 million $233,227
Jul 29, 6 AM $0.0311
+1.07%
$1 million $228,096
Jul 29, 5 AM $0.0308
+0.79%
$993,083 $222,400
Jul 29, 4 AM $0.0305
+0.83%
$985,235 $217,359
Jul 29, 3 AM $0.0303
-0.91%
$977,103 $216,679
Jul 29, 2 AM $0.0306
-0.32%
$986,098 $213,028
Jul 29, 1 AM $0.0307
-0.44%
$989,238 $213,821
Jul 29, 12 AM $0.0308
-0.92%
$993,629 $216,463
Jul 28, 11 PM $0.0311
+0.42%
$1 million $218,590
Jul 28, 10 PM $0.031
-0.33%
$998,633 $244,948
Jul 28, 9 PM $0.0311
-0.05%
$1 million $247,297
Jul 28, 8 PM $0.0311
-0.06%
$1 million $244,074
Jul 28, 7 PM $0.0311
+0.66%
$1 million $243,832
Jul 28, 6 PM $0.0309
-0.47%
$996,420 $244,767
Jul 28, 5 PM $0.031
-1.86%
$1 million $241,657
Jul 28, 4 PM $0.0316
+0.78%
$1.02 million $242,027
Jul 28, 3 PM $0.0314
+0.79%
$1.01 million $245,463
Jul 28, 2 PM $0.0311
-0.82%
$1 million $254,066
Jul 28, 1 PM $0.0314
-0.13%
$1.01 million $266,137
Jul 28, 12 PM $0.0314
+0.40%
$1.01 million $279,168
Jul 28, 11 AM $0.0313
-1.44%
$1.01 million $296,009
Jul 28, 10 AM $0.0318
+0.11%
$1.02 million $312,694
Jul 28, 9 AM $0.0317
+1.00%
$1.02 million $320,199
Jul 28, 8 AM $0.0314
-1.08%
$1.01 million $323,514
Jul 28, 7 AM $0.0318
-0.28%
$1.02 million $313,060
Jul 28, 6 AM $0.0318
-0.14%
$1.03 million $315,046
Jul 28, 5 AM $0.0319
+0.77%
$1.03 million $308,733
Jul 28, 4 AM $0.0316
-0.29%
$1.02 million $306,044
Jul 28, 3 AM $0.0317
-0.04%
$1.02 million $306,115
Jul 28, 2 AM $0.0318
-0.58%
$1.02 million $304,513
Jul 28, 1 AM $0.0319
+0.22%
$1.03 million $295,621
Jul 28, 12 AM $0.0319
-1.11%
$1.03 million $284,413
Jul 27, 11 PM $0.0322
+1.28%
$1.04 million $274,346
Jul 27, 10 PM $0.0318
-1.07%
$1.03 million $233,751
Jul 27, 9 PM $0.0322
+0.02%
$1.04 million $224,234
Jul 27, 8 PM $0.0322
-0.07%
$1.04 million $217,589
Jul 27, 7 PM $0.0322
-1.04%
$1.04 million $208,598
Jul 27, 6 PM $0.0325
+1.06%
$1.05 million $202,129
Jul 27, 5 PM $0.0321
+0.39%
$1.04 million $191,941
Jul 27, 4 PM $0.032
+0.34%
$1.03 million $182,916
Jul 27, 3 PM $0.0319
+0.33%
$1.03 million $170,273
Jul 27, 2 PM $0.0318
-0.15%
$1.02 million $155,905
Jul 27, 1 PM $0.0318
+1.20%
$1.03 million $140,532
Jul 27, 12 PM $0.0315
+3.09%
$1.01 million $127,176
Jul 27, 11 AM $0.0305
+0.04%
$983,966 $110,131