Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.0719
-0.55%
$9.12 million $137,938
Jan 11, 2023 $0.0724
-2.39%
$9.18 million $180,023
Jan 10, 2023 $0.0742
+0.68%
$9.4 million $182,272
Jan 9, 2023 $0.0736
-0.55%
$9.33 million $127,114
Jan 8, 2023 $0.0739
+2.88%
$9.37 million $182,418
Jan 7, 2023 $0.0718
-1.83%
$9.11 million $174,969
Jan 6, 2023 $0.0732
+0.10%
$9.28 million $136,461
Jan 5, 2023 $0.0732
+0.62%
$9.28 million $122,867
Jan 4, 2023 $0.0726
+1.39%
$9.2 million $148,781
Jan 3, 2023 $0.0716
-0.30%
$9.08 million $157,820
Jan 2, 2023 $0.0717
-0.67%
$9.09 million $98,211
Jan 1, 2023 $0.0722
+2.16%
$9.15 million $165,604
Dec 31, 2022 $0.0707
-2.51%
$8.96 million $131,932
Dec 30, 2022 $0.0725
-0.32%
$9.19 million $175,520
Dec 29, 2022 $0.0726
+0.18%
$9.21 million $124,810
Dec 28, 2022 $0.0724
-4.03%
$9.18 million $119,295
Dec 27, 2022 $0.0754
-1.00%
$9.56 million $148,964
Dec 26, 2022 $0.076
-0.97%
$9.64 million $137,833
Dec 25, 2022 $0.0768
+0.54%
$9.73 million $119,161
Dec 24, 2022 $0.0763
-0.37%
$9.67 million $180,720
Dec 23, 2022 $0.0765
+0.85%
$9.7 million $138,042
Dec 22, 2022 $0.076
-0.90%
$9.64 million $176,575
Dec 21, 2022 $0.0764
-2.57%
$9.69 million $168,539
Dec 20, 2022 $0.0784
+0.30%
$9.95 million $109,517
Dec 19, 2022 $0.0782
-1.82%
$9.91 million $138,109
Dec 18, 2022 $0.0796
+2.23%
$10.09 million $124,253
Dec 17, 2022 $0.0777
-0.65%
$9.85 million $195,577
Dec 16, 2022 $0.0783
-3.51%
$9.92 million $165,701
Dec 15, 2022 $0.0809
-2.72%
$10.26 million $113,223
Dec 14, 2022 $0.0833
-0.32%
$10.57 million $143,751
Dec 13, 2022 $0.0838
-0.11%
$10.62 million $182,747
Dec 12, 2022 $0.084
-6.24%
$10.65 million $189,853
Dec 11, 2022 $0.0888
+1.90%
$11.26 million $745,347
Dec 10, 2022 $0.0873
-1.09%
$11.06 million $107,493
Dec 9, 2022 $0.0882
-0.40%
$11.19 million $93,384
Dec 8, 2022 $0.0885
-2.04%
$11.22 million $128,684
Dec 7, 2022 $0.0889
-0.96%
$11.27 million $77,086
Dec 6, 2022 $0.0899
+1.09%
$11.4 million $145,195
Dec 5, 2022 $0.0889
+0.08%
$11.27 million $140,886
Dec 4, 2022 $0.0887
+1.63%
$11.25 million $143,951
Dec 3, 2022 $0.0872
+0.83%
$11.06 million $124,003
Dec 2, 2022 $0.0864
-1.44%
$10.95 million $138,207
Dec 1, 2022 $0.0877
-1.15%
$11.12 million $128,983
Nov 30, 2022 $0.0876
-1.56%
$11.11 million $146,363
Nov 29, 2022 $0.0891
+1.38%
$11.3 million $392,829
Nov 28, 2022 $0.0878
-0.39%
$11.13 million $131,798
Nov 27, 2022 $0.0882
-1.43%
$11.18 million $144,963
Nov 26, 2022 $0.0895
-0.10%
$11.34 million $136,778
Nov 25, 2022 $0.0896
-3.12%
$11.36 million $135,032
Nov 24, 2022 $0.0926
-0.08%
$11.75 million $132,079