Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:04 PM $0.0416
+0.25%
$1.34 million $189,742
10:03 PM $0.0415
+0.07%
$1.34 million $189,562
10:02 PM $0.0415
+0.00%
$1.34 million $189,782
10:01 PM $0.0415
-0.02%
$1.34 million $189,800
10:00 PM $0.0415
-0.09%
$1.34 million $189,933
9:59 PM $0.0415
+0.07%
$1.34 million $189,633
9:58 PM $0.0415
-0.03%
$1.34 million $189,649
9:57 PM $0.0415
-0.05%
$1.34 million $189,685
9:56 PM $0.0415
+0.11%
$1.34 million $189,781
9:55 PM $0.0415
-0.11%
$1.34 million $189,782
9:54 PM $0.0415
+0.09%
$1.34 million $189,856
9:53 PM $0.0415
-0.21%
$1.34 million $189,850
9:52 PM $0.0416
-0.03%
$1.34 million $189,899
9:51 PM $0.0416
+0.13%
$1.34 million $190,173
9:50 PM $0.0415
+0.03%
$1.34 million $190,190
9:49 PM $0.0415
+0.06%
$1.34 million $189,987
9:48 PM $0.0415
-0.02%
$1.34 million $189,991
9:47 PM $0.0415
+0.04%
$1.34 million $189,984
9:46 PM $0.0415
+0.05%
$1.34 million $189,980
9:45 PM $0.0415
-0.02%
$1.34 million $189,919
9:44 PM $0.0415
-0.37%
$1.34 million $190,344
9:43 PM $0.0416
+0.13%
$1.34 million $190,395
9:42 PM $0.0416
+0.17%
$1.34 million $190,439
9:41 PM $0.0415
-0.12%
$1.34 million $190,414
9:40 PM $0.0416
+0.13%
$1.34 million $190,427
9:39 PM $0.0415
-0.17%
$1.34 million $190,330
9:38 PM $0.0416
-0.49%
$1.34 million $190,341
9:37 PM $0.0418
+0.13%
$1.34 million $190,697
9:36 PM $0.0417
+0.41%
$1.34 million $190,692
9:35 PM $0.0416
+0.04%
$1.34 million $190,456
9:34 PM $0.0415
+0.03%
$1.34 million $190,476
9:33 PM $0.0415
-0.05%
$1.34 million $190,485
9:32 PM $0.0416
+0.11%
$1.34 million $190,489
9:31 PM $0.0415
-0.02%
$1.34 million $190,534
9:30 PM $0.0415
-0.20%
$1.34 million $190,918
9:29 PM $0.0416
-0.17%
$1.34 million $191,024
9:28 PM $0.0417
+0.15%
$1.34 million $191,011
9:27 PM $0.0416
+0.03%
$1.34 million $191,044
9:26 PM $0.0416
-0.12%
$1.34 million $191,000
9:25 PM $0.0416
+0.03%
$1.34 million $191,026
9:24 PM $0.0416
-0.08%
$1.34 million $191,364
9:23 PM $0.0417
+0.31%
$1.34 million $191,380
9:22 PM $0.0415
+0.09%
$1.34 million $191,007
9:21 PM $0.0415
+0.00%
$1.34 million $191,013
9:20 PM $0.0415
+0.00%
$1.34 million $191,010
9:19 PM $0.0415
+0.09%
$1.34 million $191,021
9:18 PM $0.0415
+0.02%
$1.34 million $191,053
9:17 PM $0.0415
-0.51%
$1.34 million $191,109
9:16 PM $0.0417
+0.01%
$1.34 million $191,240
9:15 PM $0.0417
+0.45%
$1.34 million $191,390