Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $0.0347
+0.09%
$1.12 million $171,862
Jul 31, 1 PM $0.0347
-0.36%
$1.12 million $170,068
Jul 31, 12 PM $0.0348
-0.93%
$1.12 million $166,064
Jul 31, 11 AM $0.0351
-0.05%
$1.13 million $161,909
Jul 31, 10 AM $0.0351
+0.05%
$1.13 million $161,725
Jul 31, 9 AM $0.0351
-0.88%
$1.13 million $160,642
Jul 31, 8 AM $0.0354
+0.46%
$1.14 million $161,445
Jul 31, 7 AM $0.0354
-0.67%
$1.14 million $164,294
Jul 31, 6 AM $0.0355
+1.63%
$1.15 million $161,575
Jul 31, 5 AM $0.0349
-2.75%
$1.13 million $164,358
Jul 31, 4 AM $0.0359
-0.80%
$1.16 million $160,067
Jul 31, 3 AM $0.0362
-1.29%
$1.17 million $158,846
Jul 31, 2 AM $0.0367
+1.69%
$1.18 million $162,212
Jul 31, 1 AM $0.0361
+0.98%
$1.16 million $163,046
Jul 31, 12 AM $0.0357
+4.52%
$1.15 million $163,804
Jul 30, 11 PM $0.0342
-0.67%
$1.1 million $160,873
Jul 30, 10 PM $0.0344
+0.34%
$1.11 million $162,116
Jul 30, 9 PM $0.0343
+0.96%
$1.11 million $161,531
Jul 30, 8 PM $0.034
-0.72%
$1.1 million $162,227
Jul 30, 7 PM $0.0342
-0.16%
$1.1 million $166,358
Jul 30, 6 PM $0.0343
-0.40%
$1.11 million $175,946
Jul 30, 5 PM $0.0344
+0.03%
$1.11 million $178,938
Jul 30, 4 PM $0.0344
+1.00%
$1.11 million $180,058
Jul 30, 3 PM $0.0341
+0.11%
$1.1 million $180,121
Jul 30, 2 PM $0.034
+0.13%
$1.1 million $181,580
Jul 30, 1 PM $0.034
+0.31%
$1.1 million $182,293
Jul 30, 12 PM $0.0339
-0.48%
$1.09 million $183,059
Jul 30, 11 AM $0.034
+0.08%
$1.1 million $188,924
Jul 30, 10 AM $0.034
-0.09%
$1.1 million $192,623
Jul 30, 9 AM $0.034
+1.26%
$1.1 million $198,817
Jul 30, 8 AM $0.0336
-0.86%
$1.08 million $201,331
Jul 30, 7 AM $0.0339
-0.90%
$1.09 million $203,823
Jul 30, 6 AM $0.0342
-0.76%
$1.1 million $208,291
Jul 30, 5 AM $0.0345
-1.08%
$1.11 million $211,563
Jul 30, 4 AM $0.0348
+0.16%
$1.12 million $214,303
Jul 30, 3 AM $0.0348
+0.09%
$1.12 million $222,791
Jul 30, 2 AM $0.0348
+1.41%
$1.12 million $226,202
Jul 30, 1 AM $0.0343
+0.16%
$1.11 million $229,958
Jul 30, 12 AM $0.0342
-0.57%
$1.1 million $233,535
Jul 29, 11 PM $0.0344
-0.49%
$1.11 million $240,978
Jul 29, 10 PM $0.0346
-0.07%
$1.12 million $245,761
Jul 29, 9 PM $0.0346
+1.71%
$1.12 million $250,396
Jul 29, 8 PM $0.034
+1.02%
$1.1 million $253,591
Jul 29, 7 PM $0.0337
+1.64%
$1.09 million $256,450
Jul 29, 6 PM $0.0331
+2.66%
$1.07 million $250,289
Jul 29, 5 PM $0.0323
+0.57%
$1.04 million $254,847
Jul 29, 4 PM $0.0321
+0.10%
$1.04 million $258,683
Jul 29, 3 PM $0.0321
+0.07%
$1.03 million $261,773
Jul 29, 2 PM $0.032
+0.45%
$1.03 million $263,425
Jul 29, 1 PM $0.0319
-0.12%
$1.03 million $263,616