Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2023 $0.0908
-6.27%
$11.52 million $384,589
Mar 2, 2023 $0.0969
-0.16%
$12.29 million $374,351
Mar 1, 2023 $0.097
-0.34%
$12.3 million $239,661
Feb 28, 2023 $0.0974
+0.32%
$12.35 million $462,575
Feb 27, 2023 $0.097
+2.00%
$12.3 million $371,403
Feb 26, 2023 $0.095
+1.92%
$12.05 million $203,799
Feb 25, 2023 $0.0931
+0.50%
$11.81 million $219,299
Feb 24, 2023 $0.0926
-3.12%
$11.75 million $330,902
Feb 23, 2023 $0.0957
-2.31%
$12.14 million $609,750
Feb 22, 2023 $0.0979
-1.41%
$12.42 million $347,008
Feb 21, 2023 $0.0994
-8.22%
$12.61 million $258,664
Feb 20, 2023 $0.108
-4.12%
$13.7 million $278,871
Feb 19, 2023 $0.113
+6.64%
$14.28 million $609,736
Feb 18, 2023 $0.106
+4.25%
$13.38 million $805,673
Feb 17, 2023 $0.101
-1.05%
$12.83 million $356,049
Feb 16, 2023 $0.102
+4.13%
$12.99 million $275,981
Feb 15, 2023 $0.0982
+3.47%
$12.45 million $238,874
Feb 14, 2023 $0.0948
+1.60%
$12.02 million $254,623
Feb 13, 2023 $0.0933
-6.56%
$11.83 million $447,743
Feb 12, 2023 $0.0998
+0.50%
$12.66 million $257,763
Feb 11, 2023 $0.0993
-0.69%
$12.59 million $211,794
Feb 10, 2023 $0.0994
-1.06%
$12.6 million $209,836
Feb 9, 2023 $0.1
-8.02%
$12.74 million $222,395
Feb 8, 2023 $0.109
-1.91%
$13.86 million $292,818
Feb 7, 2023 $0.111
-1.62%
$14.13 million $693,069
Feb 6, 2023 $0.113
+3.84%
$14.37 million $308,278
Feb 5, 2023 $0.109
+1.63%
$13.84 million $266,933
Feb 4, 2023 $0.108
-0.36%
$13.63 million $293,409
Feb 3, 2023 $0.108
-4.47%
$13.68 million $458,501
Feb 2, 2023 $0.113
+2.82%
$14.34 million $614,007
Feb 1, 2023 $0.11
+0.69%
$13.94 million $530,463
Jan 31, 2023 $0.109
-1.22%
$13.82 million $280,472
Jan 30, 2023 $0.11
-2.49%
$13.95 million $149,607
Jan 29, 2023 $0.113
-0.42%
$14.29 million $161,311
Jan 28, 2023 $0.113
-6.76%
$14.38 million $174,752
Jan 27, 2023 $0.122
-0.64%
$15.41 million $184,912
Jan 26, 2023 $0.121
+3.55%
$15.37 million $290,950
Jan 25, 2023 $0.117
+1.57%
$14.84 million $177,326
Jan 24, 2023 $0.115
-8.34%
$14.63 million $212,187
Jan 23, 2023 $0.126
+4.84%
$15.99 million $222,330
Jan 22, 2023 $0.12
+0.23%
$15.2 million $391,608
Jan 21, 2023 $0.12
+1.19%
$15.18 million $963,255
Jan 20, 2023 $0.118
+60.20%
$15 million $2.14 million
Jan 19, 2023 $0.0739
+1.67%
$9.36 million $138,376
Jan 18, 2023 $0.0726
-0.47%
$9.21 million $129,377
Jan 17, 2023 $0.073
-1.53%
$9.25 million $129,848
Jan 16, 2023 $0.0742
+1.32%
$9.41 million $143,354
Jan 15, 2023 $0.0731
+0.08%
$9.27 million $180,760
Jan 14, 2023 $0.0731
+0.86%
$9.26 million $159,283
Jan 13, 2023 $0.0724
+0.90%
$9.19 million $183,093