Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 3 PM $0.0356
-0.61%
$1.15 million $182,800
Aug 2, 2 PM $0.0358
-0.94%
$1.15 million $184,332
Aug 2, 1 PM $0.0361
-1.11%
$1.17 million $183,500
Aug 2, 12 PM $0.0365
+4.54%
$1.18 million $185,287
Aug 2, 11 AM $0.0349
+0.25%
$1.13 million $180,404
Aug 2, 10 AM $0.0348
-0.51%
$1.12 million $181,339
Aug 2, 9 AM $0.035
+0.18%
$1.13 million $181,356
Aug 2, 8 AM $0.035
-2.10%
$1.13 million $181,234
Aug 2, 7 AM $0.0357
-0.30%
$1.15 million $179,759
Aug 2, 6 AM $0.0358
+0.35%
$1.16 million $181,808
Aug 2, 5 AM $0.0357
-0.61%
$1.15 million $184,266
Aug 2, 4 AM $0.0359
+0.47%
$1.16 million $184,264
Aug 2, 3 AM $0.0357
+0.13%
$1.15 million $184,593
Aug 2, 2 AM $0.0357
-0.61%
$1.15 million $185,693
Aug 2, 1 AM $0.0359
-1.31%
$1.16 million $189,409
Aug 2, 12 AM $0.0363
+3.19%
$1.17 million $196,960
Aug 1, 11 PM $0.0352
-0.60%
$1.14 million $192,221
Aug 1, 10 PM $0.0354
-0.82%
$1.14 million $191,588
Aug 1, 9 PM $0.0357
+0.41%
$1.15 million $190,255
Aug 1, 8 PM $0.0356
-0.52%
$1.15 million $189,155
Aug 1, 7 PM $0.0358
-0.57%
$1.15 million $189,253
Aug 1, 6 PM $0.036
+2.41%
$1.16 million $188,921
Aug 1, 5 PM $0.0351
-0.59%
$1.13 million $188,299
Aug 1, 4 PM $0.0353
-0.50%
$1.14 million $188,688
Aug 1, 3 PM $0.0355
-1.52%
$1.15 million $189,965
Aug 1, 2 PM $0.0361
-0.46%
$1.16 million $188,629
Aug 1, 1 PM $0.0362
+1.07%
$1.17 million $189,213
Aug 1, 12 PM $0.0358
+1.83%
$1.16 million $187,232
Aug 1, 11 AM $0.0352
-0.29%
$1.14 million $181,793
Aug 1, 10 AM $0.0353
+0.10%
$1.14 million $182,655
Aug 1, 9 AM $0.0353
-0.54%
$1.14 million $185,043
Aug 1, 8 AM $0.0355
+0.08%
$1.14 million $185,740
Aug 1, 7 AM $0.0354
-1.02%
$1.14 million $185,353
Aug 1, 6 AM $0.0358
-0.44%
$1.15 million $186,856
Aug 1, 5 AM $0.036
-0.50%
$1.16 million $186,477
Aug 1, 4 AM $0.0361
+0.43%
$1.17 million $192,796
Aug 1, 3 AM $0.036
+1.47%
$1.16 million $191,551
Aug 1, 2 AM $0.0355
+1.50%
$1.14 million $190,877
Aug 1, 1 AM $0.0349
+1.94%
$1.13 million $187,251
Aug 1, 12 AM $0.0343
-0.95%
$1.11 million $179,244
Jul 31, 11 PM $0.0346
+0.49%
$1.12 million $181,506
Jul 31, 10 PM $0.0344
+0.36%
$1.11 million $180,457
Jul 31, 9 PM $0.0343
-0.57%
$1.11 million $180,859
Jul 31, 8 PM $0.0345
-0.82%
$1.11 million $180,889
Jul 31, 7 PM $0.0348
+0.69%
$1.12 million $179,975
Jul 31, 6 PM $0.0345
-0.06%
$1.11 million $178,567
Jul 31, 5 PM $0.0346
-1.12%
$1.12 million $174,882
Jul 31, 4 PM $0.035
+1.45%
$1.13 million $171,579
Jul 31, 3 PM $0.0345
-0.57%
$1.11 million $172,329
Jul 31, 2 PM $0.0347
+0.09%
$1.12 million $171,862