Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.232
+14.99%
$29.37 million $777,760
Apr 21, 2023 $0.202
+2.72%
$25.57 million $762,364
Apr 20, 2023 $0.196
-0.58%
$24.89 million $495,055
Apr 19, 2023 $0.198
-2.63%
$25.05 million $418,450
Apr 18, 2023 $0.203
+22.26%
$25.68 million $604,201
Apr 17, 2023 $0.166
-9.95%
$21.09 million $643,941
Apr 16, 2023 $0.185
-7.81%
$23.4 million $411,539
Apr 15, 2023 $0.2
+3.14%
$25.39 million $647,832
Apr 14, 2023 $0.194
+0.88%
$24.62 million $894,736
Apr 13, 2023 $0.193
-3.79%
$24.41 million $486,202
Apr 12, 2023 $0.2
-22.97%
$25.38 million $1.03 million
Apr 11, 2023 $0.26
-11.55%
$32.99 million $716,643
Apr 10, 2023 $0.294
-6.51%
$37.33 million $1.26 million
Apr 9, 2023 $0.315
+8.68%
$39.99 million $912,430
Apr 8, 2023 $0.29
+0.65%
$36.79 million $1.12 million
Apr 7, 2023 $0.289
+0.43%
$36.59 million $1.66 million
Apr 6, 2023 $0.285
+22.89%
$36.18 million $1.24 million
Apr 5, 2023 $0.231
+7.16%
$29.33 million $703,852
Apr 4, 2023 $0.216
+4.73%
$27.42 million $970,616
Apr 3, 2023 $0.207
+4.44%
$26.2 million $1.31 million
Apr 2, 2023 $0.197
-14.69%
$25.03 million $2.72 million
Apr 1, 2023 $0.23
+106.57%
$29.21 million $1.92 million
Mar 31, 2023 $0.112
+6.08%
$14.15 million $282,722
Mar 30, 2023 $0.105
+31.33%
$13.34 million $908,370
Mar 29, 2023 $0.0802
+8.31%
$10.17 million $208,280
Mar 28, 2023 $0.074
+0.00%
$9.38 million $126,079
Mar 27, 2023 $0.0738
-1.88%
$9.35 million $197,226
Mar 26, 2023 $0.0753
+1.32%
$9.55 million $224,259
Mar 25, 2023 $0.0742
+0.09%
$9.41 million $171,871
Mar 24, 2023 $0.0742
-1.01%
$9.41 million $184,734
Mar 23, 2023 $0.0751
-0.88%
$9.52 million $106,994
Mar 22, 2023 $0.0757
-2.59%
$9.6 million $151,204
Mar 21, 2023 $0.0779
-0.28%
$9.88 million $150,869
Mar 20, 2023 $0.0783
-3.16%
$9.93 million $138,332
Mar 19, 2023 $0.0806
-3.09%
$10.22 million $137,272
Mar 18, 2023 $0.0831
+2.29%
$10.54 million $194,719
Mar 17, 2023 $0.0815
+2.75%
$10.33 million $196,144
Mar 16, 2023 $0.0794
+1.40%
$10.06 million $186,562
Mar 15, 2023 $0.0786
-7.56%
$9.97 million $151,591
Mar 14, 2023 $0.085
+3.54%
$10.78 million $400,982
Mar 13, 2023 $0.0821
+1.80%
$10.41 million $194,510
Mar 12, 2023 $0.0805
-4.03%
$10.21 million $264,605
Mar 11, 2023 $0.0835
+7.25%
$10.59 million $131,408
Mar 10, 2023 $0.0781
+0.42%
$9.91 million $126,886
Mar 9, 2023 $0.0777
-4.74%
$9.86 million $185,855
Mar 8, 2023 $0.0817
-4.52%
$10.36 million $226,809
Mar 7, 2023 $0.0856
-3.39%
$10.86 million $408,731
Mar 6, 2023 $0.0887
-3.84%
$11.25 million $359,096
Mar 5, 2023 $0.0918
+3.35%
$11.64 million $230,027
Mar 4, 2023 $0.0888
-2.19%
$11.26 million $247,496