Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:09 PM $0.0418
+0.67%
$1.35 million $189,415
10:08 PM $0.0416
+0.02%
$1.35 million $189,374
10:07 PM $0.0416
-0.02%
$1.35 million $189,446
10:06 PM $0.0416
-0.15%
$1.35 million $189,550
10:05 PM $0.0416
+0.00%
$1.35 million $189,748
10:04 PM $0.0416
+0.25%
$1.34 million $189,742
10:03 PM $0.0415
+0.07%
$1.34 million $189,562
10:02 PM $0.0415
+0.00%
$1.34 million $189,782
10:01 PM $0.0415
-0.02%
$1.34 million $189,800
10:00 PM $0.0415
-0.09%
$1.34 million $189,933
9:59 PM $0.0415
+0.07%
$1.34 million $189,633
9:58 PM $0.0415
-0.03%
$1.34 million $189,649
9:57 PM $0.0415
-0.05%
$1.34 million $189,685
9:56 PM $0.0415
+0.11%
$1.34 million $189,781
9:55 PM $0.0415
-0.11%
$1.34 million $189,782
9:54 PM $0.0415
+0.09%
$1.34 million $189,856
9:53 PM $0.0415
-0.21%
$1.34 million $189,850
9:52 PM $0.0416
-0.03%
$1.34 million $189,899
9:51 PM $0.0416
+0.13%
$1.34 million $190,173
9:50 PM $0.0415
+0.03%
$1.34 million $190,190
9:49 PM $0.0415
+0.06%
$1.34 million $189,987
9:48 PM $0.0415
-0.02%
$1.34 million $189,991
9:47 PM $0.0415
+0.04%
$1.34 million $189,984
9:46 PM $0.0415
+0.05%
$1.34 million $189,980
9:45 PM $0.0415
-0.02%
$1.34 million $189,919
9:44 PM $0.0415
-0.37%
$1.34 million $190,344
9:43 PM $0.0416
+0.13%
$1.34 million $190,395
9:42 PM $0.0416
+0.17%
$1.34 million $190,439
9:41 PM $0.0415
-0.12%
$1.34 million $190,414
9:40 PM $0.0416
+0.13%
$1.34 million $190,427
9:39 PM $0.0415
-0.17%
$1.34 million $190,330
9:38 PM $0.0416
-0.49%
$1.34 million $190,341
9:37 PM $0.0418
+0.13%
$1.34 million $190,697
9:36 PM $0.0417
+0.41%
$1.34 million $190,692
9:35 PM $0.0416
+0.04%
$1.34 million $190,456
9:34 PM $0.0415
+0.03%
$1.34 million $190,476
9:33 PM $0.0415
-0.05%
$1.34 million $190,485
9:32 PM $0.0416
+0.11%
$1.34 million $190,489
9:31 PM $0.0415
-0.02%
$1.34 million $190,534
9:30 PM $0.0415
-0.20%
$1.34 million $190,918
9:29 PM $0.0416
-0.17%
$1.34 million $191,024
9:28 PM $0.0417
+0.15%
$1.34 million $191,011
9:27 PM $0.0416
+0.03%
$1.34 million $191,044
9:26 PM $0.0416
-0.12%
$1.34 million $191,000
9:25 PM $0.0416
+0.03%
$1.34 million $191,026
9:24 PM $0.0416
-0.08%
$1.34 million $191,364
9:23 PM $0.0417
+0.31%
$1.34 million $191,380
9:22 PM $0.0415
+0.09%
$1.34 million $191,007
9:21 PM $0.0415
+0.00%
$1.34 million $191,013
9:20 PM $0.0415
+0.00%
$1.34 million $191,010