Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polytrade Historical Data

TRADE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 4 PM $0.0368
-0.53%
$1.19 million $131,369
Aug 4, 3 PM $0.037
-0.25%
$1.19 million $130,450
Aug 4, 2 PM $0.0371
+0.23%
$1.2 million $130,814
Aug 4, 1 PM $0.037
+0.43%
$1.19 million $128,928
Aug 4, 12 PM $0.0369
-0.03%
$1.19 million $126,416
Aug 4, 11 AM $0.0369
+0.50%
$1.19 million $125,455
Aug 4, 10 AM $0.0367
+0.01%
$1.18 million $125,042
Aug 4, 9 AM $0.0367
+0.28%
$1.18 million $124,169
Aug 4, 8 AM $0.0366
+1.27%
$1.18 million $122,584
Aug 4, 7 AM $0.0361
+0.23%
$1.17 million $124,156
Aug 4, 6 AM $0.036
-0.09%
$1.16 million $123,786
Aug 4, 5 AM $0.0361
+0.31%
$1.16 million $123,474
Aug 4, 4 AM $0.036
+0.61%
$1.16 million $122,507
Aug 4, 3 AM $0.0357
+0.42%
$1.15 million $121,124
Aug 4, 2 AM $0.0356
+0.19%
$1.15 million $120,996
Aug 4, 1 AM $0.0355
-0.23%
$1.15 million $123,296
Aug 4, 12 AM $0.0356
-0.44%
$1.15 million $123,504
Aug 3, 11 PM $0.0357
+0.76%
$1.15 million $122,837
Aug 3, 10 PM $0.0355
-0.11%
$1.14 million $122,516
Aug 3, 9 PM $0.0355
+0.88%
$1.14 million $122,671
Aug 3, 8 PM $0.0352
-0.11%
$1.13 million $120,472
Aug 3, 7 PM $0.0352
+0.06%
$1.14 million $127,769
Aug 3, 6 PM $0.0352
+0.04%
$1.14 million $129,192
Aug 3, 5 PM $0.0352
+0.74%
$1.14 million $129,173
Aug 3, 4 PM $0.0349
-0.41%
$1.13 million $129,997
Aug 3, 3 PM $0.0351
-0.06%
$1.13 million $133,768
Aug 3, 2 PM $0.0351
+0.14%
$1.13 million $133,530
Aug 3, 1 PM $0.035
-0.29%
$1.13 million $137,566
Aug 3, 12 PM $0.0352
-0.17%
$1.13 million $140,624
Aug 3, 11 AM $0.0352
-1.47%
$1.14 million $151,410
Aug 3, 10 AM $0.0357
-0.05%
$1.15 million $151,153
Aug 3, 9 AM $0.0358
-0.02%
$1.15 million $154,772
Aug 3, 8 AM $0.0358
+1.13%
$1.15 million $157,179
Aug 3, 7 AM $0.0354
-0.36%
$1.14 million $148,100
Aug 3, 6 AM $0.0355
-0.16%
$1.15 million $150,746
Aug 3, 5 AM $0.0356
-0.96%
$1.15 million $152,693
Aug 3, 4 AM $0.0359
+0.21%
$1.16 million $154,646
Aug 3, 3 AM $0.0358
+0.30%
$1.16 million $157,627
Aug 3, 2 AM $0.0357
+2.38%
$1.15 million $159,163
Aug 3, 1 AM $0.0349
-1.07%
$1.13 million $158,829
Aug 3, 12 AM $0.0353
+0.30%
$1.14 million $160,788
Aug 2, 11 PM $0.0352
-1.04%
$1.13 million $166,723
Aug 2, 10 PM $0.0355
-0.76%
$1.15 million $169,745
Aug 2, 9 PM $0.0358
-0.96%
$1.15 million $172,795
Aug 2, 8 PM $0.0361
+3.25%
$1.17 million $176,590
Aug 2, 7 PM $0.035
-0.54%
$1.13 million $170,985
Aug 2, 6 PM $0.0352
+0.07%
$1.14 million $174,918
Aug 2, 5 PM $0.0352
-0.31%
$1.13 million $179,933
Aug 2, 4 PM $0.0353
-0.78%
$1.14 million $183,997
Aug 2, 3 PM $0.0356
-0.61%
$1.15 million $182,800