Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 6 PM $0.0378
+0.70%
$1.22 million $117,909
Aug 6, 5 PM $0.0375
-0.12%
$1.21 million $117,199
Aug 6, 4 PM $0.0375
+0.65%
$1.21 million $117,795
Aug 6, 3 PM $0.0373
+0.31%
$1.2 million $109,225
Aug 6, 2 PM $0.0372
-0.26%
$1.2 million $109,872
Aug 6, 1 PM $0.0373
-0.23%
$1.2 million $119,159
Aug 6, 12 PM $0.0374
+0.70%
$1.21 million $119,841
Aug 6, 11 AM $0.0371
+0.80%
$1.2 million $120,807
Aug 6, 10 AM $0.0368
+0.16%
$1.19 million $119,329
Aug 6, 9 AM $0.0367
-0.67%
$1.19 million $120,111
Aug 6, 8 AM $0.037
+0.05%
$1.19 million $120,101
Aug 6, 7 AM $0.037
+0.40%
$1.19 million $121,819
Aug 6, 6 AM $0.0368
-0.53%
$1.19 million $121,398
Aug 6, 5 AM $0.037
-0.44%
$1.19 million $132,865
Aug 6, 4 AM $0.0372
+2.04%
$1.2 million $132,181
Aug 6, 3 AM $0.0364
-0.04%
$1.18 million $116,570
Aug 6, 2 AM $0.0365
-1.03%
$1.18 million $117,426
Aug 6, 1 AM $0.0368
+0.70%
$1.19 million $118,763
Aug 6, 12 AM $0.0366
-0.64%
$1.18 million $120,960
Aug 5, 11 PM $0.0368
+0.55%
$1.19 million $121,144
Aug 5, 10 PM $0.0366
+0.09%
$1.18 million $122,953
Aug 5, 9 PM $0.0366
+0.22%
$1.18 million $123,280
Aug 5, 8 PM $0.0365
-0.84%
$1.18 million $123,030
Aug 5, 7 PM $0.0368
+1.49%
$1.19 million $134,238
Aug 5, 6 PM $0.0363
-0.48%
$1.17 million $132,814
Aug 5, 5 PM $0.0364
-0.65%
$1.18 million $133,760
Aug 5, 4 PM $0.0367
-0.09%
$1.18 million $134,255
Aug 5, 3 PM $0.0367
+0.53%
$1.18 million $135,007
Aug 5, 2 PM $0.0365
+0.25%
$1.18 million $136,463
Aug 5, 1 PM $0.0364
-0.25%
$1.18 million $128,592
Aug 5, 12 PM $0.0365
+0.26%
$1.18 million $130,292
Aug 5, 11 AM $0.0364
-0.29%
$1.18 million $130,203
Aug 5, 10 AM $0.0365
-0.13%
$1.18 million $129,021
Aug 5, 9 AM $0.0366
-0.48%
$1.18 million $130,173
Aug 5, 8 AM $0.0368
+0.00%
$1.19 million $132,304
Aug 5, 7 AM $0.0368
+0.32%
$1.19 million $142,587
Aug 5, 6 AM $0.0366
+1.19%
$1.18 million $142,574
Aug 5, 5 AM $0.0362
-0.01%
$1.17 million $134,262
Aug 5, 4 AM $0.0362
-0.27%
$1.17 million $135,824
Aug 5, 3 AM $0.0363
-0.73%
$1.17 million $136,481
Aug 5, 2 AM $0.0365
-0.32%
$1.18 million $138,412
Aug 5, 1 AM $0.0367
-0.64%
$1.18 million $138,333
Aug 5, 12 AM $0.0369
-0.09%
$1.19 million $139,182
Aug 4, 11 PM $0.037
+0.11%
$1.19 million $140,021
Aug 4, 10 PM $0.0369
-0.26%
$1.19 million $139,839
Aug 4, 9 PM $0.037
-0.20%
$1.19 million $140,133
Aug 4, 8 PM $0.0371
+0.82%
$1.2 million $142,218
Aug 4, 7 PM $0.0368
+0.02%
$1.19 million $131,672
Aug 4, 6 PM $0.0368
+0.17%
$1.19 million $131,644
Aug 4, 5 PM $0.0367
-0.25%
$1.18 million $131,730