Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.0385
-0.22%
$1.24 million $126,116
Aug 8, 6 PM $0.0386
-0.74%
$1.25 million $125,974
Aug 8, 5 PM $0.0389
-0.04%
$1.26 million $126,164
Aug 8, 4 PM $0.0389
+0.55%
$1.26 million $126,472
Aug 8, 3 PM $0.0387
-0.07%
$1.25 million $124,608
Aug 8, 2 PM $0.0386
-0.28%
$1.25 million $124,382
Aug 8, 1 PM $0.0387
-0.05%
$1.25 million $124,391
Aug 8, 12 PM $0.0387
-0.06%
$1.25 million $123,909
Aug 8, 11 AM $0.0387
+0.49%
$1.25 million $123,583
Aug 8, 10 AM $0.0385
+0.19%
$1.24 million $124,379
Aug 8, 9 AM $0.0384
+0.24%
$1.24 million $124,906
Aug 8, 8 AM $0.0383
+0.02%
$1.24 million $125,897
Aug 8, 7 AM $0.0383
-1.08%
$1.24 million $126,559
Aug 8, 6 AM $0.0387
-0.15%
$1.25 million $126,523
Aug 8, 5 AM $0.0388
+0.74%
$1.25 million $127,136
Aug 8, 4 AM $0.0385
+0.26%
$1.24 million $128,093
Aug 8, 3 AM $0.0384
-0.36%
$1.24 million $119,230
Aug 8, 2 AM $0.0386
-0.07%
$1.24 million $119,832
Aug 8, 1 AM $0.0386
+0.14%
$1.25 million $133,015
Aug 8, 12 AM $0.0385
-0.21%
$1.24 million $139,330
Aug 7, 11 PM $0.0386
+0.33%
$1.25 million $139,185
Aug 7, 10 PM $0.0385
+0.16%
$1.24 million $139,885
Aug 7, 9 PM $0.0384
+0.13%
$1.24 million $139,628
Aug 7, 8 PM $0.0384
+0.48%
$1.24 million $139,022
Aug 7, 7 PM $0.0382
-0.49%
$1.23 million $138,461
Aug 7, 6 PM $0.0384
+0.50%
$1.24 million $138,464
Aug 7, 5 PM $0.0382
-0.18%
$1.23 million $138,237
Aug 7, 4 PM $0.0383
+0.51%
$1.24 million $137,517
Aug 7, 3 PM $0.0381
-0.09%
$1.23 million $133,705
Aug 7, 2 PM $0.0381
+0.08%
$1.23 million $133,461
Aug 7, 1 PM $0.0381
-0.40%
$1.23 million $133,646
Aug 7, 12 PM $0.0383
-0.89%
$1.23 million $132,790
Aug 7, 11 AM $0.0386
+0.42%
$1.25 million $132,933
Aug 7, 10 AM $0.0385
+0.39%
$1.24 million $133,980
Aug 7, 9 AM $0.0383
-0.07%
$1.24 million $133,512
Aug 7, 8 AM $0.0384
+0.48%
$1.24 million $131,817
Aug 7, 7 AM $0.0382
-1.21%
$1.23 million $130,751
Aug 7, 6 AM $0.0386
+0.37%
$1.25 million $130,469
Aug 7, 5 AM $0.0385
-0.78%
$1.24 million $131,070
Aug 7, 4 AM $0.0388
-0.17%
$1.25 million $130,065
Aug 7, 3 AM $0.0389
+0.27%
$1.25 million $143,994
Aug 7, 2 AM $0.0388
+0.79%
$1.25 million $142,681
Aug 7, 1 AM $0.0385
+1.45%
$1.24 million $128,143
Aug 7, 12 AM $0.0379
-0.18%
$1.22 million $120,535
Aug 6, 11 PM $0.038
+0.09%
$1.23 million $119,321
Aug 6, 10 PM $0.0379
+0.30%
$1.22 million $117,001
Aug 6, 9 PM $0.0378
-0.03%
$1.22 million $116,473
Aug 6, 8 PM $0.0378
+0.53%
$1.22 million $116,878
Aug 6, 7 PM $0.0377
-0.26%
$1.21 million $117,056
Aug 6, 6 PM $0.0378
+0.70%
$1.22 million $117,909