Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polytrade Historical Data

TRADE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:44 PM $0.0417
+0.14%
$1.35 million $190,302
10:43 PM $0.0416
-0.03%
$1.35 million $189,923
10:42 PM $0.0416
+0.03%
$1.35 million $189,897
10:41 PM $0.0416
+0.00%
$1.35 million $189,881
10:40 PM $0.0416
-0.05%
$1.35 million $189,846
10:39 PM $0.0416
-0.27%
$1.34 million $189,789
10:38 PM $0.0417
+0.08%
$1.34 million $189,751
10:37 PM $0.0417
-0.07%
$1.34 million $189,759
10:36 PM $0.0417
+0.40%
$1.34 million $189,783
10:35 PM $0.0416
-0.11%
$1.34 million $189,735
10:34 PM $0.0416
-0.07%
$1.34 million $189,737
10:33 PM $0.0416
+0.00%
$1.34 million $189,730
10:32 PM $0.0416
+0.00%
$1.34 million $189,813
10:31 PM $0.0416
+0.36%
$1.34 million $190,092
10:30 PM $0.0415
-0.35%
$1.34 million $190,248
10:29 PM $0.0416
-0.07%
$1.34 million $189,809
10:28 PM $0.0417
+0.01%
$1.34 million $189,702
10:27 PM $0.0417
+0.10%
$1.34 million $189,545
10:26 PM $0.0416
-0.10%
$1.34 million $189,529
10:25 PM $0.0417
+0.09%
$1.34 million $189,551
10:24 PM $0.0416
+0.04%
$1.34 million $189,504
10:23 PM $0.0416
-0.19%
$1.34 million $189,576
10:22 PM $0.0417
+0.16%
$1.34 million $189,544
10:21 PM $0.0416
+0.08%
$1.34 million $189,543
10:20 PM $0.0416
-0.24%
$1.34 million $189,594
10:19 PM $0.0417
+0.01%
$1.35 million $189,569
10:18 PM $0.0417
+0.20%
$1.35 million $189,830
10:17 PM $0.0416
+0.08%
$1.35 million $189,831
10:16 PM $0.0416
+0.03%
$1.35 million $189,422
10:15 PM $0.0415
-0.02%
$1.35 million $189,410
10:14 PM $0.0416
+0.00%
$1.34 million $189,397
10:13 PM $0.0416
+0.03%
$1.34 million $189,409
10:12 PM $0.0415
-0.33%
$1.34 million $189,451
10:11 PM $0.0417
-0.10%
$1.34 million $189,474
10:10 PM $0.0417
-0.26%
$1.34 million $189,421
10:09 PM $0.0418
+0.67%
$1.35 million $189,415
10:08 PM $0.0416
+0.02%
$1.35 million $189,374
10:07 PM $0.0416
-0.02%
$1.35 million $189,446
10:06 PM $0.0416
-0.15%
$1.35 million $189,550
10:05 PM $0.0416
+0.00%
$1.35 million $189,748
10:04 PM $0.0416
+0.25%
$1.34 million $189,742
10:03 PM $0.0415
+0.07%
$1.34 million $189,562
10:02 PM $0.0415
+0.00%
$1.34 million $189,782
10:01 PM $0.0415
-0.02%
$1.34 million $189,800
10:00 PM $0.0415
-0.09%
$1.34 million $189,933
9:59 PM $0.0415
+0.07%
$1.34 million $189,633
9:58 PM $0.0415
-0.03%
$1.34 million $189,649
9:57 PM $0.0415
-0.05%
$1.34 million $189,685
9:56 PM $0.0415
+0.11%
$1.34 million $189,781
9:55 PM $0.0415
-0.11%
$1.34 million $189,782