Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 PM $0.0374
-0.02%
$1.21 million $93,999
Aug 10, 8 PM $0.0374
+0.18%
$1.21 million $94,853
Aug 10, 7 PM $0.0373
+0.22%
$1.2 million $96,179
Aug 10, 6 PM $0.0372
-0.10%
$1.2 million $96,369
Aug 10, 5 PM $0.0373
+0.45%
$1.2 million $96,155
Aug 10, 4 PM $0.0371
-0.24%
$1.2 million $96,805
Aug 10, 3 PM $0.0372
+0.00%
$1.2 million $98,584
Aug 10, 2 PM $0.0372
-0.02%
$1.2 million $95,400
Aug 10, 1 PM $0.0372
-0.01%
$1.2 million $96,459
Aug 10, 12 PM $0.0372
-0.01%
$1.2 million $105,504
Aug 10, 11 AM $0.0372
-0.12%
$1.2 million $106,760
Aug 10, 10 AM $0.0372
+0.18%
$1.2 million $107,903
Aug 10, 9 AM $0.0372
-0.28%
$1.2 million $117,058
Aug 10, 8 AM $0.0373
-0.04%
$1.2 million $118,482
Aug 10, 7 AM $0.0373
-0.14%
$1.2 million $125,941
Aug 10, 6 AM $0.0373
-0.37%
$1.2 million $127,958
Aug 10, 5 AM $0.0375
-0.20%
$1.21 million $128,372
Aug 10, 4 AM $0.0376
+0.03%
$1.21 million $129,505
Aug 10, 3 AM $0.0375
+0.35%
$1.21 million $129,983
Aug 10, 2 AM $0.0374
-0.67%
$1.21 million $130,917
Aug 10, 1 AM $0.0377
+0.60%
$1.22 million $141,467
Aug 10, 12 AM $0.0374
-0.28%
$1.21 million $127,309
Aug 9, 11 PM $0.0375
-0.07%
$1.21 million $127,281
Aug 9, 10 PM $0.0376
-0.09%
$1.21 million $126,710
Aug 9, 9 PM $0.0376
+0.01%
$1.21 million $126,399
Aug 9, 8 PM $0.0376
-0.57%
$1.21 million $126,923
Aug 9, 7 PM $0.0378
-0.20%
$1.22 million $126,957
Aug 9, 6 PM $0.0379
-0.34%
$1.22 million $127,596
Aug 9, 5 PM $0.038
-0.20%
$1.23 million $127,472
Aug 9, 4 PM $0.0381
-0.21%
$1.23 million $127,415
Aug 9, 3 PM $0.0382
+0.40%
$1.23 million $140,372
Aug 9, 2 PM $0.038
+0.19%
$1.23 million $139,907
Aug 9, 1 PM $0.038
+1.16%
$1.22 million $140,402
Aug 9, 12 PM $0.0375
-0.32%
$1.21 million $133,788
Aug 9, 11 AM $0.0376
-0.12%
$1.21 million $133,945
Aug 9, 10 AM $0.0377
+0.05%
$1.22 million $133,829
Aug 9, 9 AM $0.0377
-0.78%
$1.22 million $133,409
Aug 9, 8 AM $0.038
-0.31%
$1.23 million $133,317
Aug 9, 7 AM $0.0381
-0.10%
$1.23 million $127,377
Aug 9, 6 AM $0.0381
-0.14%
$1.23 million $127,506
Aug 9, 5 AM $0.0382
-0.49%
$1.23 million $127,983
Aug 9, 4 AM $0.0384
+0.26%
$1.24 million $126,944
Aug 9, 3 AM $0.0383
-0.43%
$1.23 million $135,806
Aug 9, 2 AM $0.0384
+0.11%
$1.24 million $135,441
Aug 9, 1 AM $0.0384
+0.03%
$1.24 million $123,867
Aug 9, 12 AM $0.0384
-0.23%
$1.24 million $124,324
Aug 8, 11 PM $0.0385
-0.15%
$1.24 million $124,343
Aug 8, 10 PM $0.0385
+0.39%
$1.24 million $124,674
Aug 8, 9 PM $0.0384
-0.07%
$1.24 million $125,382
Aug 8, 8 PM $0.0384
-0.34%
$1.24 million $125,881