Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polytrade Historical Data

TRADE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.143
+7.74%
$18.46 million $153,547
Nov 7, 2023 $0.133
-7.60%
$17.14 million $156,500
Nov 6, 2023 $0.144
+3.57%
$18.51 million $131,074
Nov 5, 2023 $0.139
+7.66%
$17.91 million $172,201
Nov 4, 2023 $0.129
+10.01%
$16.64 million $180,886
Nov 3, 2023 $0.118
-4.35%
$15.14 million $102,545
Nov 2, 2023 $0.123
-0.34%
$15.83 million $133,213
Nov 1, 2023 $0.123
-11.04%
$15.88 million $197,185
Oct 31, 2023 $0.139
-5.92%
$17.85 million $89,213
Oct 30, 2023 $0.147
+6.52%
$18.97 million $125,184
Oct 29, 2023 $0.138
+5.62%
$17.81 million $137,793
Oct 28, 2023 $0.131
+14.81%
$16.86 million $181,442
Oct 27, 2023 $0.114
-1.08%
$14.69 million $124,133
Oct 26, 2023 $0.115
+13.52%
$14.85 million $144,765
Oct 25, 2023 $0.102
+0.65%
$13.08 million $102,140
Oct 24, 2023 $0.101
+9.76%
$13 million $86,397
Oct 23, 2023 $0.092
-5.53%
$11.85 million $53,269
Oct 22, 2023 $0.0974
+6.81%
$12.54 million $71,578
Oct 21, 2023 $0.0912
+3.43%
$11.74 million $43,190
Oct 20, 2023 $0.0881
+2.16%
$11.35 million $44,063
Oct 19, 2023 $0.0865
-0.03%
$11.13 million $39,639
Oct 18, 2023 $0.0868
-2.65%
$11.17 million $75,854
Oct 17, 2023 $0.0891
-8.45%
$11.47 million $79,247
Oct 16, 2023 $0.0973
+0.04%
$12.53 million $53,000
Oct 15, 2023 $0.0973
-3.06%
$12.52 million $44,041
Oct 14, 2023 $0.1
+6.54%
$12.92 million $51,096
Oct 13, 2023 $0.0943
-3.01%
$12.14 million $53,853
Oct 12, 2023 $0.0976
+0.45%
$12.57 million $46,104
Oct 11, 2023 $0.0972
+2.71%
$12.66 million $65,005
Oct 10, 2023 $0.0947
-4.26%
$12.33 million $73,462
Oct 9, 2023 $0.099
-1.87%
$12.89 million $55,588
Oct 8, 2023 $0.101
+5.03%
$13.14 million $92,450
Oct 7, 2023 $0.0961
-4.06%
$12.51 million $58,885
Oct 6, 2023 $0.1
-5.25%
$13.04 million $90,766
Oct 5, 2023 $0.106
+4.62%
$13.76 million $95,915
Oct 4, 2023 $0.101
-2.15%
$13.18 million $60,057
Oct 3, 2023 $0.103
+2.38%
$13.47 million $74,336
Oct 2, 2023 $0.101
-7.00%
$13.15 million $65,961
Oct 1, 2023 $0.108
-0.21%
$14.08 million $76,951
Sep 30, 2023 $0.108
+5.37%
$14.11 million $60,543
Sep 29, 2023 $0.103
+3.19%
$13.39 million $86,886
Sep 28, 2023 $0.0998
-0.75%
$13 million $51,864
Sep 27, 2023 $0.101
+5.18%
$13.09 million $62,052
Sep 26, 2023 $0.0956
-6.76%
$12.44 million $55,791
Sep 25, 2023 $0.103
-4.41%
$13.36 million $64,508
Sep 24, 2023 $0.107
-12.15%
$13.97 million $72,379
Sep 23, 2023 $0.122
+3.55%
$15.91 million $59,591
Sep 22, 2023 $0.117
+3.08%
$15.21 million $62,579
Sep 21, 2023 $0.113
+12.06%
$14.76 million $125,270
Sep 20, 2023 $0.101
+9.60%
$13.17 million $214,427